首頁 / 個股資料 / 相關公司 / ETF成分股
GoHealth, Inc.
〈GOCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 7
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 7
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 7
OVLY Oak Valley Bancorp (CA) 09/05 29.5200 0.3700 1.27 9,878 7
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 7
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 7
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 7
CMDB Costamare Bulkers 09/05 10.6300 0.2100 2.02 133,058 7
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 7
FSUN FirstSun Capital Bancorp 09/05 38.4250 -0.2150 -0.56 102,998 7
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 622,606 7
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,806 7
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 7
VTLE Vital Energy 09/05 16.4000 -0.9900 -5.69 1,461,184 7
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 7
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 7
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 7
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 7
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 7
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,463 7
HFFG HF Foods Group 09/05 3.0900 -0.0900 -2.83 45,624 7
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,929 7
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 7
PANL Pangaea Logistics Solutions 09/05 5.3500 0.1000 1.90 129,765 7
SNCY Sun Country Airlines 09/05 13.1700 0.2100 1.62 982,986 7
LCNB LCNB 09/05 16.0600 0.0600 0.38 17,534 7
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 7
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 7
VIRC Virco Manufacturing 09/05 8.8200 0.1500 1.73 68,122 7
CMT Core Molding Technologies 09/05 19.7900 0.3400 1.75 23,651 7
CENT Central Garden & Pet - Common Stock 09/05 37.6300 0.0500 0.13 80,072 7
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 7
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 7
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 7
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 7
JELD JELD-WEN Holding 09/05 6.7600 0.3000 4.64 1,192,518 7
BFH Bread Financial 09/05 66.2300 -0.7500 -1.12 348,703 7
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 7
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 7
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 7
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 7
HOUS Anywhere 09/05 6.4600 0.2500 4.03 1,374,945 7
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 7
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 7
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 7
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 7
CFFI C&F Financial 09/05 71.3000 -0.7000 -0.97 13,667 7
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 7
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 7
HBB Hamilton Beach Brands Holding 09/05 15.1100 -0.0200 -0.13 14,136 7
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 7
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 7
LC LendingClub 09/05 16.6000 -0.0900 -0.54 1,310,529 7
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 7
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 7
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,225 7
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 7
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,528 7
MBCN Middlefield Banc 09/05 30.2900 -0.6100 -1.97 7,364 7
ULH Universal Logistics Holdings 09/05 25.5500 0.4100 1.63 45,553 7
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 7
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 7
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 7
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 7
SMC Summit Midstream 09/05 23.0400 -0.2100 -0.90 72,618 7
PBFS Pioneer Bancorp 09/05 13.2300 0.0300 0.23 5,155 7
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 7
CNDT Conduent 09/05 2.8300 0.0400 1.43 652,875 7
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 7
FLXS Flexsteel Industries 09/05 48.4400 1.6500 3.53 46,596 7
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,907 7
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 7
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 7
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 7
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 7
OLPX Olaplex 09/05 1.4900 0.0300 2.05 1,738,057 7
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 7
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 7
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,442 7
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 7
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 7
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 7
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 7
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,705 7
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 7
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 7
AAP Advance Auto Parts 09/05 60.4400 0.3800 0.63 880,126 7
FUNC First United 09/05 36.9400 -0.2100 -0.57 11,319 7
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 424,067 7
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 7
SGC Superior Group 09/05 12.2100 -0.3100 -2.48 38,678 7
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 7
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 7
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 7
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 7
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 7
ODP ODP 09/05 22.2100 0.9000 4.22 369,553 7
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 7
EHAB Enhabit 09/05 7.7900 -0.0700 -0.89 316,065 7
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 7
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,609 7
CPSS Consumer Portfolio Services 09/05 7.7400 0.3400 4.59 19,042 7
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 7
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 7
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 7
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,546 7
MYFW First Western Financial 09/05 22.7900 -0.1200 -0.52 16,794 7
ANGI Angi 09/05 18.3000 0.4000 2.23 695,505 7
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 7
DOLE Dole 09/05 13.5600 0.1600 1.19 3,322,909 7
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 7
MVBF MVB Financial 09/05 24.0400 -0.1900 -0.78 21,644 7
RRBI Red River Bancshares 09/05 64.5100 -1.0200 -1.56 22,021 7
MFIN Medallion Financial 09/05 10.7100 -0.0800 -0.74 32,142 7
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,933 7
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 7
MATV Mativ 09/05 12.4300 0.3800 3.15 530,564 7
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 7
ACDC ProFrac 09/05 3.8400 0.0300 0.79 1,649,659 7
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 7
STRT Strattec Security 09/05 66.1900 -2.0000 -2.93 39,186 7
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,337 7
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 7
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 7
NODK NI Holdings 09/05 13.3400 -0.0500 -0.37 5,534 7
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,841 7
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 7
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 7
NTB Bank of N.T. Butterfield & Son 09/05 44.6700 -0.6300 -1.39 182,179 7
CBAN Colony Bankcorp 09/05 17.1000 -0.3400 -1.95 41,305 7
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 7
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 7
TCBX Third Coast Bank 09/05 39.9800 -0.4100 -1.02 56,456 7
POWW Outdoor Holding 09/05 1.4400 -0.0900 -5.88 593,146 7
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 7
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 7
PINC Premier 09/05 25.8500 -0.4300 -1.64 993,205 7
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 7
KGEI Kolibri 09/05 5.2200 -0.1600 -2.97 125,762 7
NEXN Nexxen 09/05 9.8800 0.1400 1.44 192,749 7
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 7
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 7
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 7
NUS Nu Skin 09/05 11.4900 -0.8100 -6.59 531,067 7
ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 7
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 7
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 7
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,822 7
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 7
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 7
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 7
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 7
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 7
LXFR Luxfer Holdings 09/05 13.7000 0.2000 1.48 91,578 7
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 7
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 7
BCBP BCB Bancorp 09/05 8.7400 -0.0500 -0.57 56,206 7
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,732,769 7
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 7
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 7
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 7
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 7
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 7
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,798 7
PLBC Plumas Bancorp 09/05 44.8000 -0.0700 -0.16 13,987 7
FVCB FVCBankcorp 09/05 13.3700 -0.1600 -1.18 14,625 7
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,422 7
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 7
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 7
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 7
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 7
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,153 7
SDRL Seadrill 09/05 32.7600 0.0200 0.06 575,784 7
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 7
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 7
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 7
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 7
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 7
GCT GigaCloud Technology 09/05 27.0600 0.9200 3.52 1,447,491 7
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 7
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,358 7
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 7
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 7
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 7
RYAM Rayonier Advanced Materials 09/05 5.9300 0.2700 4.77 641,470 7
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 7
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 7
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 7
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,122 7
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 7
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 7
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 7
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 7
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 7
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 7
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 7
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 7
VEL Velocity Financial 09/05 19.1400 0.2500 1.32 107,387 7
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,130 7
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 7
TEAD Teads Holding 09/05 1.6300 -0.0400 -2.40 248,454 7
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 7
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 7
BBCP Concrete Pumping 09/05 7.6400 0.8300 12.19 161,864 7
NPKI NPK International 09/05 10.5000 -0.1300 -1.22 519,371 7
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 7
NVRI Enviri 09/05 11.7600 0.0200 0.17 1,429,056 7
PUMP ProPetro Holding 09/05 4.7700 -0.1700 -3.44 1,619,303 7
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 7
WS Worthington Steel 09/05 33.0300 0.3600 1.10 169,074 7
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 7
LEGH Legacy Housing 09/05 28.0600 -0.1400 -0.50 135,663 7
CMCL Caledonia Mining 09/05 28.4100 1.0500 3.84 366,812 7
ARKO ARKO 09/05 4.9600 0.0800 1.64 506,783 7
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 7
WOOF Petco 09/05 3.6700 0.2500 7.31 5,845,972 7
HLLY Holley 09/05 3.8900 -0.0700 -1.77 486,027 7
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 7
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,661,683 7
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,158 7
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 7
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 7
GLNG Golar LNG 09/05 44.2200 0.3700 0.84 889,491 7
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 7
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 7
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 7
STEL Stellar Bank 09/05 30.9900 -0.2900 -0.93 215,489 7
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 7
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 7
TROX Tronox Holdings 09/05 4.4800 0.3000 7.18 4,255,838 7
PBYI Puma Biotechnology 09/05 5.0300 -0.0800 -1.57 430,642 7
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 7
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,664 7
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 7
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 7
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 7
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,064 7
INVX Innovex 09/05 16.8200 -0.4400 -2.55 248,672 7
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 7
WEYS Weyco 09/05 30.8700 -0.5900 -1.88 10,174 7
TH Target Hospitality 09/05 8.7800 0.0900 1.04 209,121 7
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 7
HAIN Hain Celestial Group 09/05 1.8200 -0.0400 -2.15 1,019,934 7
ONIT Onity Group 09/05 42.2800 -0.3300 -0.77 53,029 7
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,074 7
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 7
PNRG PrimeEnergy Resources 09/05 152.6000 -1.2500 -0.81 91,217 7
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 7
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 7
COFS ChoiceOne Financial Services 09/05 30.7500 -0.1000 -0.32 52,572 7
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 7
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 7
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 7
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 2,217,252 7
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 7
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 7
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 7
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 7
VREX Varex Imaging 09/05 11.6500 -0.0100 -0.09 261,313 7
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 7
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,630 7
CTOS Custom Truck One Source 09/05 6.0900 -0.0600 -0.98 804,283 7
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 7
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 7
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 7
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 7
DCGO DocGo 09/05 1.5800 0.0700 4.64 201,872 7
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 7
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,905 7
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 7
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 7
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 7
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,450,312 7
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 7
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 7
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 7
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 7
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 7
LE Lands' End 09/05 14.4000 -0.0900 -0.62 207,549 7
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 7
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 7
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 7
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 7
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 7
CABO Cable One 09/05 163.8600 3.3600 2.09 110,028 7
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 7
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 7
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 7
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 7
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 7
VSTS Vestis 09/05 4.5600 0.0500 1.11 1,684,789 7
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 7
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,370 7
RNGR Ranger Energy Services 09/05 14.1500 -0.1900 -1.32 115,453 7
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 7
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 7
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 7
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 7
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,708 7
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,506 7
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 7
STNG Scorpio Tankers 09/05 53.0500 1.6100 3.13 866,941 7
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,851 7
BRBS Blue Ridge Bankshares 09/05 4.0600 0.0200 0.50 269,470 7
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 7
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 7
AHCO AdaptHealth 09/05 9.5100 0.3000 3.26 1,369,454 7
AMRK A-Mark 09/05 23.8400 -0.0300 -0.13 209,396 7
PSFE Paysafe 09/05 14.6800 1.2300 9.14 765,819 7
RELL Richardson Electronics 09/05 9.7700 -0.0400 -0.41 20,196 7
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 7
FNKO Funko 09/05 3.2700 -0.0600 -1.80 1,795,195 7
ECVT Ecovyst 09/05 9.0000 -0.0100 -0.11 1,381,579 7
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,667 7
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 7
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 7
CMRE Costamare 09/05 12.0800 0.1300 1.09 405,467 7
MODG Topgolf Callaway Brands 09/05 9.2300 0.1100 1.21 1,711,346 7
HDSN Hudson Technologies, Inc. 09/05 10.2000 -0.1600 -1.54 248,994 7
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 7
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 7
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 7
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 7
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 7
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 7
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 7
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 7
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 7
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 7
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 7
ADV Advantage Solutions 09/05 1.7800 0.0400 2.30 432,629 7
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 7
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 7
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 7
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 7
RPAY Repay Holdings 09/05 5.8800 0.1900 3.34 457,157 7
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 7
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,885 7
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 7
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 7
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 7
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 7
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 7
PRG PROG 09/05 35.3300 -0.1500 -0.42 319,844 7
RCKY Rocky Brands 09/05 29.1200 -0.7600 -2.54 31,086 7
HG Hamilton 09/05 24.4200 -0.1700 -0.69 471,590 7
HPK HighPeak Energy 09/05 7.4900 -0.1300 -1.71 437,488 7
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 7
SPFI South Plains Financial 09/05 40.5000 -0.5400 -1.32 30,096 7
AMRC Ameresco 09/05 25.9300 -0.0700 -0.27 474,450 7
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,333 7
BXC BlueLinx 09/05 86.1600 1.3900 1.64 71,139 7
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 7
JAKK JAKKS Pacific 09/05 17.6000 -0.1500 -0.85 53,621 7
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 7
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 7
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 7
MBC MasterBrand 09/05 13.5100 0.4500 3.45 2,005,963 7
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 7
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 7
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 7
PACK Ranpak Holdings 09/05 5.1600 0.2100 4.24 1,022,645 7
FIHL Fidelis Insurance 09/05 17.4200 -0.1800 -1.02 533,063 7
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,488 7
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 7
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 7
ADNT Adient 09/05 24.5800 0.1300 0.53 905,720 7
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 7
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 7
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,862 7
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,600 7
MAGN Magnera 09/05 12.0100 0.0700 0.59 755,992 7
NVGS Navigator Holdings Ltd. 09/05 16.6200 0.3400 2.09 314,540 7
ONEW OneWater Marine 09/05 16.8200 0.5100 3.13 105,906 7
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 7
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,761 7
BCAL California BanCorp 09/05 17.1000 0.0100 0.06 71,596 7
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 7
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 7
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 7
KODK Eastman Kodak 09/05 5.9100 0.1200 2.07 574,654 7
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 7
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,801 7
HTB HomeTrust Bancshares 09/05 41.2300 -0.2700 -0.65 64,028 7
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 7
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,967 7
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 7
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 7
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,122 7
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 7
SPHR Sphere Entertainment 09/05 48.9000 0.4600 0.95 954,227 7
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 7
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 7
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 7
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 7
PKOH Park-Ohio Holdings Corp. 09/05 21.0500 0.6100 2.98 46,108 7
TK Teekay 09/05 8.4200 0.1700 2.06 497,087 7
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 7
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 7
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 7
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 7
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 7
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 7
CNOB ConnectOne 09/05 25.5800 0 0 325,828 7
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 7
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 7
CRGY Crescent Energy 09/05 8.7600 -0.4800 -5.19 7,782,450 7
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,406 7
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 7
OPRT Oportun Financial 09/05 6.5700 -0.1800 -2.67 471,902 7
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 7
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 7
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 7
INSW International Seaways 09/05 46.7900 0.7600 1.65 577,093 7
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 7