首頁 / 個股資料 / 相關公司 / ETF成分股
Global Partners LP - Common Units representing Limited Partner Interests
〈GLP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,768 594
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 349
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,544 130
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,565 124
T AT&T 09/05 29.5900 0.0100 0.03 25,096,356 120
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,921 91
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 77
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,989 76
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 70
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,096 64
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,599 63
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 63
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 59
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,807 57
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,101 56
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,072 56
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 55
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 55
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,508 53
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 53
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 52
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 52
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,090,916 48
HESM Hess Midstream 09/05 40.7500 -0.5300 -1.28 922,460 47
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,198,854 45
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,832,451 45
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,104 44
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,959 44
GEL Genesis Energy - Common Units 09/05 16.6100 -0.0800 -0.48 484,855 44
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 43
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,978,139 43
IEP Icahn Enterprises 09/05 8.4300 -0.0100 -0.12 552,663 43
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,499 43
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 42
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,054,769 42
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,121 40
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 40
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 40
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,681,315 39
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,019 39
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,504 39
DKL Delek Logistics Partners LP 09/05 43.2200 -0.0300 -0.07 107,548 38
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 38
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 38
CC Chemours 09/05 15.6600 0.5700 3.78 4,308,920 37
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,800 37
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,090,000 37
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 36
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 36
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,148,638 36
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 36
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 35
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,293 35
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,834,707 35
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 35
DVA DaVita 09/05 137.8700 2.3100 1.70 659,897 35
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,949 34
FTAI FTAI Aviation 09/05 154.0000 -1.5500 -1.00 1,489,264 34
HOUS Anywhere 09/05 6.4600 0.2500 4.03 1,374,945 34
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,135 33
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,129,715 33
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 33
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,668 33
CVNA Carvana 09/05 368.8800 -1.2900 -0.35 2,444,698 33
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,381 33
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,017,984 33
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 32
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 31
IQV IQVIA 09/05 187.6800 3.6000 1.96 1,263,202 31
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,908 31
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,403 31
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,958 31
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 30
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 30
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 30
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 30
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,074,300 29
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 29
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,793 29
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,947 29
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 29
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,564 29
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,001 29
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 29
NFE New Fortress Energy 09/05 2.4500 0.1000 4.26 5,052,052 28
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,469 28
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,736 27
USAC USA Compression Partners, LP 09/05 23.4600 -0.3300 -1.39 152,739 27
RKT Rocket 09/05 20.2600 1.1100 5.80 39,312,415 27
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,678 27
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 26
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,537 26
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 26
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 25
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,201,858 25
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 25
OLN Olin 09/05 25.3100 1.2300 5.11 3,085,207 24
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,883 23
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,534 23
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,703 23
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,878 23
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 23