首頁 / 個股資料 / 相關公司 / ETF成分股
GCI Liberty, Inc. - Series C GCI Group
〈GLIBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LBRDK Liberty Broadband - Class C 10/22 56.3300 -1.8500 -3.18 1,118,859 38
ROKU Roku 10/22 96.0300 -1.4600 -1.50 2,816,116 32
POOL Pool 10/22 297.5900 -5.0400 -1.67 981,632 31
EXP Eagle Materials Inc. 10/22 234.1800 -6.2200 -2.59 338,557 31
CASY Casey's General 10/22 545.1500 -2.9800 -0.54 250,999 31
CHE Chemed 10/22 439.3000 -1.7000 -0.39 153,214 31
CNM Core & Main 10/22 52.6000 -1.2300 -2.28 2,450,522 30
FYBR Frontier Communications Parent 10/22 37.5300 0.0300 0.08 1,750,232 30
NBIX Neurocrine Biosciences 10/22 141.4700 -1.1800 -0.83 593,183 30
JLL Jones Lang LaSalle 10/22 313.0200 2.8400 0.92 314,046 29
PFGC Performance Food 10/22 101.4100 0.2700 0.27 574,772 29
COKE Coca-Cola Consolidated 10/22 129.2200 -3.6000 -2.71 440,538 29
RLI RLI 10/22 61.5000 0.2000 0.33 841,074 29
NXST Nexstar Media Group 10/22 193.9900 -3.2000 -1.62 268,878 29
MTZ MasTec 10/22 196.7600 -10.4200 -5.03 1,437,368 29
EXEL Exelixis 10/22 36.0800 -0.0500 -0.14 3,102,619 29
WH Wyndham Hotels & Resorts 10/22 80.3900 -0.7400 -0.91 2,003,911 28
FFIV F5 10/22 297.8350 -1.3750 -0.46 589,741 28
DBX Dropbox 10/22 29.2700 -0.5500 -1.84 3,015,247 28
RL Ralph Lauren Class A 10/22 332.1200 -2.8600 -0.85 420,341 28
ALSN Allison Transmission 10/22 82.2900 -0.2100 -0.25 1,130,279 28
GEN Gen 10/22 27.2100 -0.1500 -0.55 2,493,613 28
HRB H&R Block, Inc. 10/22 52.4100 0.4800 0.92 1,174,954 28
BJ BJ's Wholesale Club 10/22 93.9500 -0.0600 -0.06 1,165,418 28
LECO Lincoln Electric 10/22 238.9300 -4.0200 -1.65 227,836 28
PCTY Paylocity 10/22 151.9800 -2.9000 -1.87 584,030 28
UHS Universal Health Services 10/22 210.4000 3.6000 1.74 531,565 27
RBC RBC Bearings 10/22 393.8800 1.5500 0.40 301,385 27
HLI Houlihan Lokey 10/22 194.1000 1.1000 0.57 422,108 27
PNFP Pinnacle Financial Partners, Inc. 10/22 87.4300 -1.0000 -1.13 847,518 27
TXRH Texas Roadhouse, Inc. 10/22 178.7800 0.7500 0.42 889,856 27
CRS Carpenter Technology 10/22 244.7900 -4.2100 -1.69 1,263,875 27
WAL Western Alliance Bancorp. 10/22 78.7200 2.4700 3.24 2,304,615 27
UTHR United Therapeutics 10/22 421.6400 -0.8900 -0.21 463,682 27
DTM DT Midstream 10/22 108.4000 -0.1300 -0.12 857,502 27
BRX Brixmor Property Group Inc. 10/22 27.9300 0.3000 1.09 2,522,715 27
TPR Tapestry 10/22 115.3300 -1.8100 -1.55 2,461,276 27
BWXT BWX Technologies 10/22 191.1700 -14.0700 -6.86 2,111,258 27
LAMR Lamar Advertising 10/22 121.1500 0.0400 0.03 386,844 27
TLN Talen Energy 10/22 380.6900 -1.4000 -0.37 2,299,529 27
OGE OGE Energy 10/22 46.4500 -0.2100 -0.45 1,028,808 27
JKHY Jack Henry & Associates 10/22 157.0000 0.0800 0.05 1,019,718 27
TTEK Tetra Tech 10/22 33.0500 -0.9100 -2.68 2,035,462 27
ALK Alaska Air 10/22 47.6800 -1.3300 -2.71 2,240,294 27
JEF Jefferies Financial Group 10/22 55.0400 -0.0300 -0.05 2,304,405 27
IRDM Iridium Communications Inc 10/22 19.6600 0.6800 3.58 6,517,898 27
CIEN Ciena 10/22 164.4800 -5.2300 -3.08 3,091,089 27
USFD US Foods 10/22 75.7500 -0.5100 -0.67 1,632,899 27
CACI CACI International 10/22 520.1600 -13.5300 -2.54 467,482 27
CUBE CubeSmart 10/22 42.3400 0.2100 0.50 2,422,049 27
SFM Sprouts Farmers 10/22 108.1000 -1.9400 -1.76 1,862,571 27
ACI Albertsons 10/22 19.5600 0.2200 1.14 6,796,973 27
FR First Industrial Realty Trust, I 10/22 55.6500 0.1400 0.25 1,097,707 27
MTCH Match Group 10/22 33.1700 0.1100 0.33 3,894,903 26
DLB Dolby Laboratories 10/22 67.2000 -2.3800 -3.42 544,108 26
SSD Simpson Manufacturing 10/22 174.2700 -2.8300 -1.60 253,426 26
LAD Lithia Motors 10/22 308.3500 -3.5200 -1.13 777,361 26
EHC Encompass Health 10/22 126.2800 1.3800 1.10 658,709 26
ORI Old Republic International Corporation 10/22 41.9900 0.0200 0.05 1,788,151 26
GMED Globus Medical 10/22 62.3500 -0.3800 -0.61 1,470,475 26
BLD TopBuild 10/22 443.5600 -4.5200 -1.01 289,756 26
JBL Jabil 10/22 198.7500 -2.3700 -1.18 1,764,053 26
XPO XPO 10/22 131.2500 -4.7500 -3.49 1,432,508 26
DKS Dick's Sporting Goods 10/22 228.2000 0.4800 0.21 810,795 26
ELS Equity Lifestyle Properties, Inc 10/22 63.3700 0.4300 0.68 1,616,313 26
EXAS Exact Sciences 10/22 62.9100 -0.5000 -0.79 2,490,344 26
THC Tenet Healthcare 10/22 205.1200 2.7700 1.37 991,165 26
POST Post Holdings 10/22 108.8900 1.7000 1.59 465,610 26
PR Permian Resources 10/22 12.5000 0.1900 1.54 12,719,596 26
LBRDA Liberty Broadband - Class A 10/22 56.1700 -1.8500 -3.19 52,631 26
SCI Service Corporation 10/22 82.2100 -0.5900 -0.71 722,635 26
HST Host Hotels & Resorts 10/22 16.8000 0.1500 0.90 5,351,792 26
NTNX Nutanix 10/22 68.8000 -0.2900 -0.42 1,570,126 26
NFG National Fuel Gas 10/22 82.3000 -0.1700 -0.21 457,774 26
DOCU DocuSign 10/22 70.5600 -1.8850 -2.60 1,930,353 26
REG Regency Centers 10/22 72.6000 0.4400 0.61 1,128,165 26
SITE SiteOne Landscape Supply 10/22 120.6000 -2.0600 -1.68 564,302 26
CHRW C.H. Robinson Worldwide 10/22 127.1500 -1.1300 -0.88 1,549,684 26
NYT New York Times 10/22 57.0200 0.5600 0.99 1,897,775 26
NWSA News Corp - Class A 10/22 26.2500 -0.1300 -0.49 2,356,614 26
CART Maplebear 10/22 39.4700 0.6600 1.70 3,597,930 26
OMF OneMain Holdings 10/22 55.8500 -0.6800 -1.20 879,592 26
AMH American Homes 4 Rent 10/22 33.2900 0.1800 0.54 3,076,793 26
QRVO Qorvo 10/22 90.6700 -2.8200 -3.02 1,295,628 26
MORN Morningstar 10/22 219.9700 -1.6400 -0.74 358,307 26
AOS A. O. Smith 10/22 68.2000 -2.8000 -3.94 1,554,473 26
KBR KBR 10/22 43.3700 -1.1300 -2.54 1,218,691 26
ALLY Ally Financial Inc. 10/22 40.6000 -0.3800 -0.93 3,952,888 26
KD Kyndryl 10/22 28.3000 -0.3500 -1.22 1,616,507 26
FWONK Liberty Media - Series C Liberty Formula One 10/22 97.7800 0.6400 0.66 1,095,163 26
BYD Boyd Gaming 10/22 82.9900 -0.3900 -0.47 1,076,041 26
RGLD Royal Gold 10/22 183.5800 -1.0600 -0.57 1,569,421 26
AYI Acuity 10/22 357.3000 -7.6300 -2.09 230,354 25
PAYC Paycom Software 10/22 202.3500 -4.5100 -2.18 377,373 25
MUSA Murphy USA 10/22 374.5500 2.3200 0.62 378,234 25
BFAM Bright Horizons Family Solutions Inc. 10/22 102.5000 -0.2400 -0.23 475,791 25
AFRM Affirm Holdings 10/22 71.9300 -2.5600 -3.44 4,483,810 25
INGR Ingredion Incorporated 10/22 120.2300 0.0600 0.05 503,084 25
NDSN Nordson 10/22 234.1500 -3.5800 -1.51 258,573 25
ARMK Aramark 10/22 39.6100 -0.3500 -0.88 1,881,844 25
AM Antero Midstream 10/22 18.0300 -0.2200 -1.21 2,017,981 25
VTRS Viatris 10/22 10.4100 0.0200 0.19 7,452,419 25
SIRI Sirius XM 10/22 21.7550 -0.4350 -1.96 2,287,489 25
NNN NNN REIT 10/22 42.2500 0.0900 0.21 1,227,807 25
CPB Campbell's 10/22 31.3800 0.3100 1.00 6,226,637 25
FND Floor & Decor Holdings 10/22 71.2100 -1.2900 -1.78 2,706,772 25
G Genpact 10/22 39.7800 -0.5100 -1.27 1,961,915 25
CHDN Churchill Downs 10/22 96.2200 -0.3900 -0.40 1,272,468 25
CHH Choice Hotels International Inc. 10/22 102.7800 0.7400 0.73 621,936 25
MTN Vail Resorts, Inc. 10/22 149.5100 -2.5100 -1.65 517,152 25
Z Zillow Group - Class C Capital Stock 10/22 77.3700 0.0400 0.05 2,226,478 25
ADC Agree Realty Corporation 10/22 75.1400 0.1400 0.19 1,969,222 25
MLI Mueller Industries, Inc. 10/22 104.2100 -0.1700 -0.16 1,088,229 25
AN AutoNation 10/22 216.4400 -2.2600 -1.03 490,143 25
SOFI SoFi Technologies 10/22 27.1900 -1.5600 -5.43 72,894,614 25
EME EMCOR Group 10/22 662.9300 -27.0200 -3.92 569,201 25
VNO VORNADO REALTY TRUST 10/22 39.6700 0.5200 1.33 838,762 25
DINO HF Sinclair 10/22 52.8900 1.7300 3.38 1,995,570 25
UGI UGI 10/22 33.3700 -0.1800 -0.54 1,564,202 25
DAR Darling Ingredients 10/22 31.1200 0.5600 1.83 2,688,906 25
SNX TD SYNNEX 10/22 151.1600 -2.8200 -1.83 594,553 25
ACM AECOM 10/22 130.1700 -4.0500 -3.02 935,474 25
LOPE Grand Canyon Education, Inc. 10/22 218.1200 3.0900 1.44 180,162 25
TFX Teleflex 10/22 132.7800 -0.2800 -0.21 402,643 25
EGP EastGroup Properties Inc. 10/22 180.6700 0.4000 0.22 365,036 25
RPM RPM International 10/22 111.7700 -1.4600 -1.29 819,977 25
BPOP Popular 10/22 115.3800 -2.2500 -1.91 849,422 25
GGG Graco 10/22 81.6100 -2.2500 -2.68 1,104,234 25
GLPI Gaming and Leisure Properties, Inc. 10/22 45.1400 0.0200 0.04 1,598,465 25
MOS Mosaic 10/22 29.6500 0.4600 1.58 8,974,370 25
ITT ITT 10/22 172.2400 -2.4200 -1.39 525,823 25
TOL Toll Brothers 10/22 136.1900 -1.7300 -1.25 1,008,024 25
CSL Carlisle 10/22 331.7200 -3.5300 -1.05 425,352 25
AR Antero Resources Corporation 10/22 32.0800 -0.4300 -1.32 4,095,542 25