首頁 / 個股資料 / 相關公司 / ETF成分股
GCI Liberty, Inc. - Series C GCI Group
〈GLIBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LBRDK Liberty Broadband - Class C 09/05 59.9800 0.5000 0.84 1,241,120 41
CASY Casey's General 09/05 505.6400 7.4600 1.50 281,272 34
CNM Core & Main 09/05 66.9800 1.1300 1.72 2,160,878 34
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 33
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,245,881 33
BJ BJ's Wholesale Club 09/05 97.0000 0.2500 0.26 1,889,042 32
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 32
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,867 32
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,821 32
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 31
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 31
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 31
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 31
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,714 31
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 31
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 31
POOL Pool 09/05 333.0900 17.2900 5.47 988,558 31
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,356 31
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 30
TPR Tapestry 09/05 104.1800 -1.6400 -1.55 2,489,426 30
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 30
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 30
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,774 30
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,251 30
PFGC Performance Food 09/05 105.4200 0.1700 0.16 1,134,074 30
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,694 29
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 29
DTM DT Midstream 09/05 105.2700 -0.0300 -0.03 813,426 29
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,383 29
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 29
USFD US Foods 09/05 77.9100 -0.0900 -0.12 1,228,073 29
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,941 29
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,229 29
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,410,394 29
JEF Jefferies Financial Group 09/05 63.5000 -1.4700 -2.26 1,504,613 29
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 29
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,046 29
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 29
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 29
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 29
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,859,222 29
WH Wyndham Hotels & Resorts 09/05 86.3600 0.1500 0.17 1,053,961 29
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,024 29
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 29
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 29
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 29
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,759 28
KD Kyndryl 09/05 32.7600 0.9900 3.12 2,515,341 28
AOS A. O. Smith 09/05 73.6800 1.0400 1.43 1,445,124 28
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 28
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,842 28
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 28
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,413 28
CHRW C.H. Robinson Worldwide 09/05 126.1300 -1.7100 -1.34 1,448,044 28
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,527 28
CART Maplebear 09/05 45.2900 0.8300 1.87 4,858,302 28
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,430,519 28
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 28
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 28
SOFI SoFi Technologies 09/05 25.6000 0.2200 0.87 71,312,274 28
JBL Jabil 09/05 210.1000 2.1300 1.02 1,116,964 28
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 28
DKS Dick's Sporting Goods 09/05 221.2400 -0.7900 -0.36 3,440,595 28
ACM AECOM 09/05 126.6200 0.6800 0.54 976,334 28
CACI CACI International 09/05 474.4500 14.3500 3.12 207,747 28
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,396 28
FFIV F5 09/05 315.8900 1.5400 0.49 310,965 28
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,967 28
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 28
AFRM Affirm Holdings 09/05 87.3500 -2.3100 -2.58 9,276,417 28
HSIC Henry Schein 09/05 69.4300 1.6500 2.43 1,360,668 27
ARMK Aramark 09/05 38.8100 -0.3300 -0.84 1,621,041 27
AMH American Homes 4 Rent 09/05 34.8500 0.2300 0.66 4,256,682 27
INSM Insmed 09/05 145.1000 2.5700 1.80 2,532,410 27
RPM RPM International 09/05 126.6200 1.5100 1.21 801,197 27
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,637 27
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 27
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,869 27
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,915 27
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,753 27
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 27
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 27
ELS Equity Lifestyle Properties, Inc 09/05 61.7200 0.8300 1.36 1,872,438 27
XPO XPO 09/05 130.9100 0.0800 0.06 924,781 27
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 27
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,668 27
LBRDA Liberty Broadband - Class A 09/05 59.7400 0.4800 0.81 86,997 27
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 27
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 27
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,767 27
MOS Mosaic 09/05 32.4500 -0.1700 -0.52 4,273,310 27
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 429,837 27
NWSA News Corp - Class A 09/05 29.4400 0.1400 0.48 3,321,313 27
SITE SiteOne Landscape Supply 09/05 152.9700 5.5800 3.79 809,058 27
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,779 27
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 27
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 27
ADC Agree Realty Corporation 09/05 73.0500 1.0500 1.46 828,152 27
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,735 27
Z Zillow Group - Class C Capital Stock 09/05 87.8900 4.1900 5.01 2,839,241 27
CHH Choice Hotels International Inc. 09/05 116.8300 -0.2900 -0.25 271,871 27
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 27
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 27
BFAM Bright Horizons Family Solutions Inc. 09/05 116.8200 0.4900 0.42 372,987 27
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,201 27
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,472 27
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,551 27
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,491 27
FWONK Liberty Media - Series C Liberty Formula One 09/05 100.7500 1.0800 1.08 708,686 27
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 27
UHS Universal Health Services 09/05 190.1200 4.4400 2.39 654,905 27
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,900 27