首頁 / 個股資料 / 相關公司 / ETF成分股
G-III Apparel Group, Ltd.
〈GIII〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 110
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 92
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 89
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 87
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 82
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 82
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 82
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 81
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 81
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 80
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 80
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 80
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 79
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 79
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 79
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 79
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 78
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 77
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 77
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 77
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 77
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 76
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 76
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 75
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 75
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 75
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 75
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 75
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 75
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 74
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 74
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 74
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 74
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 74
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 74
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 74
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 74
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 74
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 73
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 73
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 73
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 73
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 73
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 73
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 73
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 72
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 72
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 72
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 72
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 72
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 72
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 72
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 72
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 72
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 72
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 72
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 72
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 72
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 71
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 71
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 71
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 71
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 71
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 71
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 71
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 71
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 70
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 70
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 70
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 70
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 70
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 70
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 70
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 70
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 70
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 70
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 70
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 70
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 69
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 69
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 69
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 69
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 69
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 69
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 69
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 69
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 69
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 69
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 68
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 68
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 68
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 68
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 68
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 68
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 68
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 68
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 68
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 68
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 68
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 68
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 68