首頁 / 個股資料 / 相關公司 / ETF成分股
G-III Apparel Group, Ltd.
〈GIII〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 111
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 100
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 94
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 91
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 89
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 87
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 86
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 86
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 85
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 85
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 85
SBH Sally Beauty Holdings Inc. 11/05 14.4300 0.2800 1.98 2,499,412 84
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 84
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 84
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 83
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 83
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 82
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 82
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 82
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 82
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 81
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 81
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 81
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 81
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 80
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 79
CRI Carters Inc. 11/05 32.0100 2.3100 7.78 1,595,138 79
SIG Signet Jewelers Ltd. 11/05 100.7600 3.1600 3.24 773,810 79
MD Pediatrix Medical Group 11/05 21.6900 0.2500 1.17 1,362,230 79
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 79
BTU Peabody Energy 11/05 29.0600 -0.3400 -1.16 2,559,117 78
HCSG Healthcare Services 11/05 17.9900 -0.0400 -0.22 859,162 78
UNFI United Natural Foods 11/05 36.9200 0.1800 0.49 721,165 78
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 78
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 78
KMT Kennametal 11/05 25.2700 3.1600 14.29 3,135,236 78
OMCL Omnicell 11/05 35.7400 1.2400 3.59 467,917 77
HUBG Hub Group 11/05 35.7200 0.2500 0.70 610,274 77
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 77
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 77
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 77
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 77
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 76
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 76
AVA Avista 11/05 39.7400 1.0500 2.71 765,054 76
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 76
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 76
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 76
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 76
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 76
UVV Universal Corp. 11/05 52.1000 0.7000 1.36 287,223 75
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 75
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 75
SXC SunCoke Energy Inc. 11/05 6.9500 0.1200 1.76 1,165,649 75
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 75
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 75
ACT Enact Holdings 11/05 35.9300 -0.5500 -1.51 378,882 74
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 74
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 74
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 74
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 74
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 74
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 74
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 74
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 74
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 74
STRA Strategic Education 11/05 74.7900 -0.2400 -0.32 272,068 74
ROG Rogers Corp. 11/05 85.6800 3.3600 4.08 141,731 74
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 73
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 73
MUR Murphy Oil 11/05 26.5700 -0.2300 -0.86 2,013,232 73
WGO Winnebago Industries Inc. 11/05 37.3800 1.2500 3.46 417,194 73
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 73
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 73
FDP Fresh Del Monte Produce 11/05 36.4200 0.2800 0.77 309,159 73
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 73
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 73
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 73
DORM Dorman Products 11/05 131.3700 0.1400 0.11 186,288 73
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 73
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 73
NAVI Navient 11/05 11.8900 -0.1100 -0.92 696,849 73
BCC Boise Cascade 11/05 71.3800 0.9700 1.38 600,206 72
GE GE Aerospace 11/05 305.1100 0.9100 0.30 4,711,115 72
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 72
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 72
M Macy's 11/05 20.7500 1.3500 6.96 9,859,020 72
EIG Employers Holdings Inc. 11/05 37.6500 0.1200 0.32 210,860 72
KN Knowles 11/05 23.0400 0.3600 1.59 800,730 72
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 72
NSIT Insight Enterprises 11/05 94.9800 0 0 491,436 72
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 72
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 72
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 72
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 72
ASTE Astec Industries, Inc. 11/05 45.3700 -1.0400 -2.24 368,546 72
MTH Meritage Homes 11/05 66.4000 1.0900 1.67 919,816 72
APOG Apogee Enterprises 11/05 35.4400 0.1700 0.48 227,779 72
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 72
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 71
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 71
CBRL Cracker Barrel Old Country Store 11/05 32.9500 0.5300 1.63 940,701 71
ROCK Gibraltar Industries, Inc. 11/05 60.7400 -0.1100 -0.18 276,058 71
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 71
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 71
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 71
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 71
PTEN Patterson-UTI Energy 11/05 6.0700 0.0600 1.00 6,960,183 71
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 71
AMWD American Woodmark 11/05 54.7800 -9.0300 -14.15 521,576 71
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 71
STC Stewart Information 11/05 68.9800 0.0700 0.10 117,465 71
ARCB ArcBest 11/05 70.7600 -0.6300 -0.88 480,801 71