首頁 / 個股資料 / 相關公司 / ETF成分股
Geron Corporation
〈GERN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 39
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 35
MNKD MannKind 09/03 5.5100 -0.2300 -4.01 9,004,013 34
CYTK Cytokinetics 09/03 49.9900 0.3700 0.75 4,955,258 34
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 33
NVAX Novavax 09/03 7.4000 -0.1500 -1.99 3,979,611 33
DVAX Dynavax Technologies 09/03 10.1300 0.2200 2.22 1,735,787 32
FOLD Amicus Therapeutics 09/03 7.8500 -0.0300 -0.38 5,272,635 32
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 32
ARWR Arrowhead Pharmaceuticals 09/03 27.8000 2.1200 8.26 5,385,759 31
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 31
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 31
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 30
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 30
CRNX Crinetics Pharmaceuticals 09/03 34.6500 1.3500 4.05 1,768,882 30
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 30
BEAM Beam Therapeutics 09/03 18.7600 2.4500 15.02 8,602,414 30
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 30
XNCR Xencor 09/03 8.3300 -0.2200 -2.57 830,170 29
DNLI Denali Therapeutics 09/03 15.3100 -0.1400 -0.91 2,801,816 29
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 29
RIGL Rigel Pharmaceuticals 09/03 39.6100 1.1500 2.99 803,850 29
ARDX Ardelyx 09/03 6.5100 0.1100 1.72 3,449,942 28
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 28
MDGL Madrigal Pharmaceuticals 09/03 435.2700 -0.8400 -0.19 369,244 28
SNDX Syndax Pharmaceuticals 09/03 16.1300 0.0100 0.06 2,005,734 28
TNDM Tandem Diabetes 09/03 12.3500 -0.4300 -3.36 1,825,615 28
IOVA Iovance Biotherapeutics 09/03 2.2100 0.0200 0.91 7,318,440 28
KRYS Krystal Biotech 09/03 150.2000 1.2000 0.81 261,766 28
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 28
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 28
DYN Dyne Therapeutics 09/03 13.4800 -0.0200 -0.15 2,274,040 28
AKRO Akero Therapeutics 09/03 45.6200 0.1800 0.40 905,923 28
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 28
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 28
NTLA Intellia Therapeutics 09/03 11.7100 0.3100 2.72 4,683,149 28
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 28
ACLX Arcellx 09/03 71.2200 1.4700 2.11 329,891 28
TVTX Travere Therapeutics 09/03 19.6100 1.4600 8.04 2,710,413 28
SRRK Scholar Rock Holding 09/03 34.3800 1.2600 3.80 1,788,552 28
RNA Avidity Biosciences 09/03 47.5900 0.3600 0.76 2,437,710 28
ARQT Arcutis Biotherapeutics 09/03 15.9400 0.6200 4.05 1,678,502 27
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 27
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 27
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 27
KYMR Kymera Therapeutics 09/03 43.3000 2.6100 6.41 789,339 27
CVLT CommVault 09/03 179.0600 0.2800 0.16 2,946,931 27
BBIO BridgeBio Pharma 09/03 51.8400 1.8400 3.68 2,745,309 27
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 27
VCEL Vericel 09/03 33.5500 -1.0500 -3.03 882,289 27
KURA Kura Oncology 09/03 8.4300 0.4800 6.04 1,467,373 27
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 27
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 27
RCUS Arcus Biosciences 09/03 11.6400 0.8300 7.68 1,116,018 27
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 27
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 27
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 27
SLAB Silicon Laboratories 09/03 131.0300 0.7400 0.57 307,176 27
CLDX Celldex Therapeutics 09/03 23.6100 1.5500 7.03 1,622,469 27
COGT Cogent Biosciences 09/03 13.0800 1.0800 9.00 3,582,682 27
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 27
MYGN Myriad Genetics 09/03 6.8000 -0.1000 -1.45 1,280,552 27
POWI Power Integrations 09/03 43.9100 -0.6300 -1.41 507,081 27
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 27
AVAV AeroVironment 09/03 238.2300 -1.7900 -0.75 433,540 27
IART Integra LifeSciences Holdings 09/03 15.1300 -0.0300 -0.20 1,587,558 27
HAE Haemonetics 09/03 53.2800 -0.2600 -0.49 826,000 27
NEOG Neogen 09/03 5.7200 0.0800 1.42 2,911,565 26
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 26
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 26
ERII Energy Recovery 09/03 14.1000 -0.2400 -1.67 564,279 26
CRVL CorVel 09/03 87.1600 -0.4600 -0.52 137,671 26
ADPT Adaptive Biotechnologies 09/03 12.8500 0.0100 0.08 1,891,912 26
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 26
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 26
ETNB 89bio 09/03 9.2400 0.0500 0.54 877,858 26
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 26
RXRX Recursion Pharmaceuticals 09/03 4.6300 -0.0300 -0.64 12,646,754 26
IDYA IDEAYA Biosciences 09/03 25.7600 0.2800 1.10 1,407,132 26
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 26
CCOI Cogent Communications 09/03 36.1300 -0.7900 -2.14 1,090,388 26
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 26
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 26
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 26
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 26
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 26
ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 26
ENSG Ensign Group 09/03 171.6500 -0.8800 -0.51 303,807 26
VERA Vera Therapeutics 09/03 22.9600 0.3500 1.55 1,271,112 26
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 26
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 26
AXSM Axsome Therapeutics 09/03 122.0000 -1.4700 -1.19 576,608 26
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 26
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 26
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 26
SMTC Semtech 09/03 57.9300 0.1700 0.29 1,536,947 26
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 26
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 26
VIR Vir Biotechnology 09/03 5.5100 0.5100 10.20 2,667,980 26
IRON Disc Medicine 09/03 61.5900 0.1900 0.31 325,465 26