Geron Corporation
〈GERN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BCRX | BioCryst Pharmaceuticals | 11/06 | 7.0300 | -0.1400 | -1.95 | 4,967,363 | 38 | |
| MNKD | MannKind | 11/06 | 5.7000 | -0.3600 | -5.94 | 4,315,822 | 34 | |
| PTCT | PTC Therapeutics | 11/06 | 72.5900 | 0.8200 | 1.14 | 1,407,126 | 34 | |
| NVAX | Novavax | 11/06 | 7.5900 | -0.1000 | -1.30 | 5,505,584 | 33 | |
| CYTK | Cytokinetics | 11/06 | 60.3000 | 1.1100 | 1.88 | 2,204,585 | 33 | |
| ALKS | Alkermes | 11/06 | 31.6800 | 0.6100 | 1.96 | 2,120,383 | 32 | |
| DVAX | Dynavax Technologies | 11/06 | 10.9900 | 0.6900 | 6.70 | 4,115,999 | 32 | |
| ACAD | ACADIA Pharmaceuticals | 11/06 | 21.6500 | -0.6800 | -3.05 | 2,314,251 | 31 | |
| XNCR | Xencor | 11/06 | 14.0000 | -0.3700 | -2.57 | 1,060,735 | 31 | |
| FOLD | Amicus Therapeutics | 11/06 | 8.9000 | -0.2900 | -3.16 | 6,904,077 | 31 | |
| TWST | Twist Bioscience | 11/06 | 30.6300 | -0.8900 | -2.82 | 1,306,652 | 30 | |
| ARWR | Arrowhead Pharmaceuticals | 11/06 | 39.6000 | -0.7100 | -1.76 | 1,620,463 | 30 | |
| LGND | Ligand Pharmaceuticals | 11/06 | 208.2200 | 17.8400 | 9.37 | 471,780 | 30 | |
| ICUI | ICU Medical | 11/06 | 129.6700 | 2.2900 | 1.80 | 429,636 | 30 | |
| RIGL | Rigel Pharmaceuticals | 11/06 | 36.1200 | -1.7300 | -4.57 | 763,053 | 30 | |
| PTGX | Protagonist Therapeutics | 11/06 | 79.7800 | 1.9000 | 2.44 | 1,139,569 | 29 | |
| AGIO | Agios Pharmaceuticals | 11/06 | 40.3100 | -0.2000 | -0.49 | 380,689 | 29 | |
| RYTM | Rhythm Pharmaceuticals | 11/06 | 98.4900 | -0.9800 | -0.99 | 474,293 | 29 | |
| BEAM | Beam Therapeutics | 11/06 | 23.1500 | 0.0800 | 0.35 | 2,352,984 | 29 | |
| TVTX | Travere Therapeutics | 11/06 | 33.3000 | -0.4200 | -1.25 | 1,772,623 | 28 | |
| SNDX | Syndax Pharmaceuticals | 11/06 | 14.6900 | -0.4100 | -2.72 | 2,301,115 | 28 | |
| ARDX | Ardelyx | 11/06 | 5.6500 | -0.3000 | -5.04 | 2,817,882 | 28 | |
| DNLI | Denali Therapeutics | 11/06 | 14.4100 | -0.4800 | -3.22 | 1,180,670 | 28 | |
| MYGN | Myriad Genetics | 11/06 | 6.3300 | -0.2500 | -3.80 | 1,318,914 | 28 | |
| VCYT | Veracyte | 11/06 | 41.6900 | -4.3500 | -9.45 | 1,881,786 | 28 | |
| KURA | Kura Oncology | 11/06 | 10.1600 | 0.2200 | 2.21 | 1,430,258 | 28 | |
| MMSI | Merit Medical Systems | 11/06 | 86.5100 | -0.6000 | -0.69 | 580,957 | 27 | |
| SRRK | Scholar Rock Holding | 11/06 | 28.8000 | 0.8100 | 2.89 | 1,411,943 | 27 | |
| ABUS | Arbutus Biopharma | 11/06 | 4.4400 | -0.1700 | -3.69 | 935,738 | 27 | |
| MDGL | Madrigal Pharmaceuticals | 11/06 | 488.5800 | 12.7100 | 2.67 | 397,830 | 27 | |
| DYN | Dyne Therapeutics | 11/06 | 18.2050 | -2.6950 | -12.89 | 5,272,372 | 27 | |
| RCUS | Arcus Biosciences | 11/06 | 19.5600 | -0.1900 | -0.96 | 1,328,273 | 27 | |
| KRYS | Krystal Biotech | 11/06 | 199.9700 | 0.0900 | 0.05 | 250,000 | 27 | |
| PRGS | Progress Software | 11/06 | 41.9600 | -0.9000 | -2.10 | 637,748 | 27 | |
| AEIS | Advanced Energy | 11/06 | 219.2000 | -6.6000 | -2.92 | 527,045 | 27 | |
| AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 767,419 | 27 | |
| PCRX | Pacira BioSciences | 11/06 | 21.1000 | -0.7500 | -3.43 | 980,653 | 27 | |
| OMCL | Omnicell | 11/06 | 35.7600 | 0.0200 | 0.06 | 519,721 | 27 | |
| AKRO | Akero Therapeutics | 11/06 | 53.9100 | -0.1400 | -0.26 | 2,421,136 | 27 | |
| RNA | Avidity Biosciences | 11/06 | 69.7800 | -0.0200 | -0.03 | 5,422,379 | 27 | |
| HAE | Haemonetics | 11/06 | 67.1100 | 16.3900 | 32.31 | 4,469,313 | 27 | |
| IOVA | Iovance Biotherapeutics | 11/06 | 2.3100 | 0.5000 | 27.62 | 83,727,620 | 27 | |
| ACLX | Arcellx | 11/06 | 88.2000 | 0.6900 | 0.79 | 362,200 | 27 | |
| NTLA | Intellia Therapeutics | 11/06 | 12.3200 | -1.2500 | -9.21 | 8,931,695 | 27 | |
| CRNX | Crinetics Pharmaceuticals | 11/06 | 43.4900 | 0.9600 | 2.26 | 2,114,206 | 27 | |
| HLIT | Harmonic | 11/06 | 10.1800 | -0.2600 | -2.49 | 787,296 | 27 | |
| TNDM | Tandem Diabetes | 11/06 | 13.3300 | -1.3400 | -9.13 | 2,814,689 | 27 | |
| KYMR | Kymera Therapeutics | 11/06 | 61.0000 | 1.1100 | 1.85 | 723,892 | 26 | |
| ARQT | Arcutis Biotherapeutics | 11/06 | 25.1000 | 0.7200 | 2.95 | 2,636,460 | 26 | |
| LNN | Lindsay | 11/06 | 112.0100 | -3.0800 | -2.68 | 156,211 | 26 | |
| AIR | AAR | 11/06 | 82.2500 | -1.3500 | -1.61 | 296,057 | 26 | |
| VECO | Veeco Instruments Inc. | 11/06 | 29.1500 | -0.3000 | -1.02 | 1,411,434 | 26 | |
| IART | Integra LifeSciences Holdings | 11/06 | 11.2200 | -0.1800 | -1.58 | 1,348,486 | 26 | |
| BBIO | BridgeBio Pharma | 11/06 | 62.7300 | 0.0700 | 0.11 | 3,245,659 | 26 | |
| SLAB | Silicon Laboratories | 11/06 | 130.2500 | 0.7400 | 0.57 | 423,910 | 26 | |
| COGT | Cogent Biosciences | 11/06 | 14.7200 | 0.3000 | 2.08 | 1,761,760 | 26 | |
| ADMA | ADMA Biologics | 11/06 | 14.0300 | -1.3400 | -8.72 | 9,495,027 | 26 | |
| ACIW | ACI Worldwide | 11/06 | 50.6300 | 2.3900 | 4.95 | 1,521,067 | 26 | |
| EXTR | Extreme Networks | 11/06 | 17.5100 | -0.1400 | -0.79 | 1,537,357 | 26 | |
| VCEL | Vericel | 11/06 | 38.7500 | 1.5500 | 4.17 | 1,892,134 | 26 | |
| IDCC | InterDigital | 11/06 | 380.7700 | -5.0500 | -1.31 | 316,683 | 26 | |
| VIR | Vir Biotechnology | 11/06 | 5.1200 | -0.2800 | -5.19 | 1,657,215 | 26 | |
| NEOG | Neogen | 11/06 | 5.9800 | -0.2300 | -3.70 | 3,956,461 | 26 | |
| ANAB | AnaptysBio | 11/06 | 38.2000 | 2.2000 | 6.11 | 741,717 | 26 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,745 | 26 | |
| MYRG | MYR Group, Inc. | 11/06 | 233.3800 | -2.4100 | -1.02 | 208,487 | 26 | |
| QDEL | QuidelOrtho | 11/06 | 21.2600 | -6.1100 | -22.32 | 5,441,372 | 26 | |
| ERII | Energy Recovery | 11/06 | 14.4900 | -2.7700 | -16.05 | 1,153,442 | 26 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/06 | 84.6500 | -0.5700 | -0.67 | 406,218 | 26 | |
| POWI | Power Integrations | 11/06 | 36.5200 | -3.0700 | -7.75 | 1,339,920 | 26 | |
| CLDX | Celldex Therapeutics | 11/06 | 23.2600 | -0.4700 | -1.98 | 822,076 | 26 | |
| OSIS | OSI Systems, Inc. | 11/06 | 282.2700 | 0.6400 | 0.23 | 213,139 | 26 | |
| NVCR | NovoCure | 11/06 | 11.2700 | -0.3400 | -2.93 | 1,221,888 | 25 | |
| MIRM | Mirum Pharmaceuticals | 11/06 | 67.7200 | -2.3700 | -3.38 | 563,803 | 25 | |
| IDYA | IDEAYA Biosciences | 11/06 | 29.8500 | 0.1900 | 0.64 | 1,005,691 | 25 | |
| MOD | Modine | 11/06 | 149.0900 | -2.1200 | -1.40 | 747,191 | 25 | |
| ROG | Rogers Corp. | 11/06 | 84.4500 | -1.2300 | -1.44 | 156,682 | 25 | |
| PRTA | Prothena | 11/06 | 10.0800 | -0.1900 | -1.85 | 557,222 | 25 | |
| CALM | Cal-Maine Foods | 11/06 | 87.9500 | -0.6100 | -0.69 | 618,160 | 25 | |
| PLXS | Plexus | 11/06 | 143.5000 | -1.9800 | -1.36 | 185,929 | 25 | |
| TTMI | TTM Technologies | 11/06 | 68.1100 | -1.9500 | -2.78 | 2,382,583 | 25 | |
| OPK | Opko Health | 11/06 | 1.3800 | 0.0400 | 2.99 | 3,911,695 | 25 | |
| CRVL | CorVel | 11/06 | 75.3600 | -0.1100 | -0.15 | 129,306 | 25 | |
| VERA | Vera Therapeutics | 11/06 | 25.2200 | 1.1200 | 4.65 | 2,411,687 | 25 | |
| ENSG | Ensign Group | 11/06 | 182.9100 | -7.0200 | -3.70 | 701,334 | 25 | |
| AKBA | Akebia Therapeutics | 11/06 | 2.0100 | -0.1100 | -5.19 | 4,129,111 | 25 | |
| WSBC | WesBanco | 11/06 | 30.3300 | -0.2700 | -0.88 | 318,678 | 25 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,751 | 25 | |
| SEM | Select Medical Holdings | 11/06 | 13.3200 | -0.1500 | -1.11 | 906,861 | 25 | |
| SHOO | Steven Madden | 11/06 | 38.3800 | 1.0600 | 2.84 | 2,273,414 | 25 | |
| CDNA | CareDx | 11/06 | 15.0100 | -1.5200 | -9.20 | 1,552,734 | 25 | |
| RXRX | Recursion Pharmaceuticals | 11/06 | 4.6200 | -0.3400 | -6.85 | 38,325,209 | 25 | |
| ARVN | Arvinas | 11/06 | 10.0000 | 0.4300 | 4.49 | 1,746,463 | 25 | |
| ESE | ESCO Technologies | 11/06 | 218.9200 | -3.4800 | -1.56 | 129,742 | 25 | |
| CCOI | Cogent Communications | 11/06 | 24.9500 | -13.3500 | -34.86 | 5,599,196 | 25 | |
| CPK | Chesapeake Utilities | 11/06 | 133.1400 | 2.8100 | 2.16 | 146,453 | 25 | |
| CALX | Calix | 11/06 | 64.3700 | -2.8100 | -4.18 | 1,139,259 | 25 | |
| ICFI | ICF | 11/06 | 81.4600 | -1.7300 | -2.08 | 270,215 | 25 | |
| AVXL | Anavex Life Sciences | 11/06 | 7.4000 | 0.0900 | 1.23 | 1,142,270 | 25 | |
| SMTC | Semtech | 11/06 | 69.8900 | 2.3900 | 3.54 | 1,515,926 | 25 | |
| INVA | Innoviva | 11/06 | 20.5800 | 2.3500 | 12.89 | 2,123,679 | 25 | |
| KFY | Korn Ferry | 11/06 | 64.9800 | -1.3900 | -2.09 | 469,490 | 25 | |
| RDNT | RadNet | 11/06 | 78.9100 | 0.7800 | 1.00 | 734,077 | 25 | |
| HL | Hecla Mining | 11/06 | 13.5500 | 1.4400 | 11.89 | 36,366,446 | 25 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 25 | |
| CHCO | City Holding | 11/06 | 119.2600 | -0.8400 | -0.70 | 71,065 | 25 | |
| MGRC | McGrath RentCorp | 11/06 | 105.9200 | -1.7300 | -1.61 | 111,229 | 25 | |
| GFF | Griffon | 11/06 | 71.2400 | -2.1300 | -2.90 | 287,468 | 25 | |
| AVAV | AeroVironment | 11/06 | 328.2300 | -22.4700 | -6.41 | 946,083 | 25 | |
| JJSF | J & J Snack Foods | 11/06 | 83.6700 | -1.5700 | -1.84 | 191,524 | 25 | |
| IRON | Disc Medicine | 11/06 | 87.0000 | -1.3100 | -1.48 | 642,604 | 25 | |
| BHVN | Biohaven | 11/06 | 8.5300 | 0.1900 | 2.28 | 8,643,643 | 25 | |
| AXSM | Axsome Therapeutics | 11/06 | 139.4100 | 3.7200 | 2.74 | 572,926 | 25 | |
| ADPT | Adaptive Biotechnologies | 11/06 | 15.5600 | -2.0300 | -11.54 | 3,633,791 | 25 | |
| IRWD | Ironwood Pharmaceuticals | 11/06 | 2.0500 | -0.0100 | -0.49 | 1,218,767 | 25 | |
| CBU | Community Financial System | 11/06 | 56.2800 | -0.4100 | -0.72 | 226,481 | 25 | |
| CVLT | CommVault | 11/06 | 125.0800 | -3.5700 | -2.77 | 1,129,059 | 25 | |
| IOSP | Innospec | 11/06 | 73.4900 | -0.5200 | -0.70 | 351,471 | 25 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 25 | |
| TBPH | Theravance Biopharma | 11/06 | 14.8700 | -0.0800 | -0.54 | 271,775 | 25 | |
| ARRY | Array Technologies | 11/06 | 8.3700 | 0.0500 | 0.60 | 15,956,520 | 25 | |
| HURN | Huron Consulting Group | 11/06 | 166.5400 | -1.0300 | -0.61 | 268,197 | 25 | |
| CBZ | CBIZ | 11/06 | 53.5800 | -1.9200 | -3.46 | 695,080 | 25 | |
| ANIP | ANI Pharmaceuticals | 11/06 | 90.2300 | -2.3900 | -2.58 | 456,773 | 25 |