GE Aerospace
〈GE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 06/26 | 128.4000 | 1.2900 | 1.01 | 4,450,332 | 698 | |
| T | AT&T | 06/26 | 22.7200 | 0.3000 | 1.34 | 85,148,674 | 653 | |
| JPM | JPMorgan Chase | 06/26 | 329.0500 | -6.0700 | -1.81 | 17,640,789 | 632 | |
| BAC | Bank of America | 06/26 | 57.8800 | -0.3100 | -0.53 | 48,756,894 | 610 | |
| MS | Morgan Stanley | 06/26 | 212.0300 | -9.0100 | -4.08 | 9,918,963 | 600 | |
| WFC | Wells Fargo | 06/26 | 83.8600 | -0.8800 | -1.04 | 20,829,095 | 547 | |
| UNH | UnitedHealth | 06/26 | 427.8900 | 12.3600 | 2.97 | 10,588,249 | 546 | |
| CMCSA | Comcast | 06/26 | 23.1700 | 0.4800 | 2.12 | 42,040,333 | 536 | |
| ORCL | Oracle | 06/26 | 148.5300 | -3.9300 | -2.58 | 36,531,960 | 529 | |
| GS | Goldman Sachs | 06/26 | 1,019.6100 | -45.4800 | -4.27 | 4,008,543 | 528 | |
| VZ | Verizon Communications | 06/26 | 46.5400 | 0.4700 | 1.02 | 38,132,747 | 511 | |
| AAPL | Apple | 06/26 | 283.7800 | 8.6300 | 3.14 | 261,774,854 | 509 | |
| SO | Southern | 06/26 | 97.1600 | 1.2500 | 1.30 | 8,925,398 | 502 | |
| C | Citigroup | 06/26 | 141.7600 | -3.2200 | -2.22 | 17,927,129 | 500 | |
| AMZN | Amazon | 06/26 | 232.6900 | 5.6800 | 2.50 | 248,471,656 | 485 | |
| AEP | American Electric Power | 06/26 | 138.6900 | 1.6900 | 1.23 | 8,131,852 | 477 | |
| NEE | NextEra Energy | 06/26 | 88.5600 | 0.8600 | 0.98 | 15,666,412 | 472 | |
| MRK | Merck | 06/26 | 128.6600 | 3.2100 | 2.56 | 18,891,636 | 465 | |
| D | Dominion Energy | 06/26 | 69.3900 | -0.1200 | -0.17 | 7,800,042 | 464 | |
| AVGO | Broadcom | 06/26 | 365.0200 | -13.8900 | -3.67 | 34,838,972 | 460 | |
| GM | General Motors | 06/26 | 78.1000 | -0.4300 | -0.55 | 12,592,045 | 458 | |
| EXC | Exelon | 06/26 | 47.4000 | 0.6500 | 1.39 | 15,024,672 | 458 | |
| LLY | Eli Lilly | 06/26 | 1,208.1200 | 80.4300 | 7.13 | 7,725,846 | 451 | |
| INTC | Intel | 06/26 | 128.3200 | -4.5500 | -3.42 | 99,471,748 | 441 | |
| MSFT | Microsoft | 06/26 | 372.9700 | 20.1400 | 5.71 | 186,201,633 | 434 | |
| AMGN | Amgen Inc. | 06/26 | 358.3300 | 5.5100 | 1.56 | 3,610,452 | 425 | |
| PEP | PepsiCo | 06/26 | 141.3900 | 1.8700 | 1.34 | 9,735,318 | 417 | |
| F | Ford Motor | 06/26 | 14.1300 | 0.0200 | 0.14 | 59,551,913 | 416 | |
| GOOGL | Alphabet - Class A Common Stock | 06/26 | 337.3900 | -6.3200 | -1.84 | 115,373,735 | 414 | |
| HD | Home Depot | 06/26 | 348.8600 | 3.8600 | 1.12 | 7,771,659 | 414 | |
| PFE | Pfizer | 06/26 | 24.2900 | 0.6200 | 2.62 | 59,958,907 | 414 | |
| IBM | IBM | 06/26 | 271.6300 | 13.3600 | 5.17 | 9,719,928 | 412 | |
| BA | Boeing | 06/26 | 217.2500 | -0.8700 | -0.40 | 11,704,234 | 411 | |
| ABBV | AbbVie | 06/26 | 253.3500 | 10.2100 | 4.20 | 52,635,079 | 410 | |
| WMT | Walmart | 06/26 | 115.6900 | -0.0900 | -0.08 | 36,635,972 | 406 | |
| PM | Philip Morris International Inc. | 06/26 | 180.7700 | 1.8400 | 1.03 | 7,839,290 | 406 | |
| XEL | Xcel Energy | 06/26 | 82.2300 | 0.4800 | 0.59 | 6,791,016 | 405 | |
| MCD | McDonald's | 06/26 | 269.7600 | 5.2200 | 1.97 | 7,422,839 | 398 | |
| META | Meta | 06/26 | 550.2500 | 7.3800 | 1.36 | 18,867,700 | 398 | |
| JNJ | Johnson & Johnson | 06/26 | 254.6600 | 9.7800 | 3.99 | 16,316,771 | 392 | |
| EIX | Edison International | 06/26 | 75.6700 | 0.9200 | 1.23 | 3,584,866 | 392 | |
| KO | Coca-Cola | 06/26 | 82.6300 | 2.2100 | 2.75 | 53,463,494 | 386 | |
| SRE | Sempra | 06/26 | 94.2700 | 0.8400 | 0.90 | 4,169,613 | 386 | |
| TMUS | T-Mobile US | 06/26 | 182.6800 | 1.1100 | 0.61 | 7,824,875 | 383 | |
| CVS | CVS Health | 06/26 | 104.3400 | -0.3200 | -0.31 | 9,690,892 | 383 | |
| CAT | Caterpillar | 06/26 | 997.4700 | -59.5400 | -5.63 | 13,948,458 | 382 | |
| MA | Mastercard | 06/26 | 499.0200 | 10.1000 | 2.07 | 9,200,996 | 378 | |
| ETR | Entergy | 06/26 | 115.9100 | 0.5300 | 0.46 | 3,997,427 | 376 | |
| PCG | PG&E | 06/26 | 17.3800 | 0.3000 | 1.76 | 23,426,839 | 376 | |
| DIS | Disney | 06/26 | 98.7900 | 0.7400 | 0.75 | 13,921,103 | 373 | |
| UNP | Union Pacific | 06/26 | 268.3500 | 0.6200 | 0.23 | 4,584,199 | 372 | |
| LMT | Lockheed Martin | 06/26 | 507.4000 | 2.3800 | 0.47 | 3,672,392 | 372 | |
| KMI | Kinder Morgan | 06/26 | 33.1900 | 0.1800 | 0.55 | 15,126,809 | 369 | |
| RTX | RTX | 06/26 | 187.9900 | 1.4000 | 0.75 | 8,036,387 | 368 | |
| CHTR | Charter Communications | 06/26 | 133.6400 | 3.9900 | 3.08 | 2,605,354 | 368 | |
| AXP | American Express | 06/26 | 340.3600 | -2.1000 | -0.61 | 5,899,688 | 367 | |
| LOW | Lowe's | 06/26 | 222.4800 | 0.5500 | 0.25 | 3,337,870 | 367 | |
| WMB | Williams | 06/26 | 77.9200 | 0.3900 | 0.50 | 13,012,641 | 367 | |
| V | Visa | 06/26 | 336.2300 | 5.7100 | 1.73 | 16,717,378 | 367 | |
| GILD | Gilead Sciences | 06/26 | 127.8800 | 4.0400 | 3.26 | 19,908,317 | 361 | |
| HCA | HCA Healthcare | 06/26 | 391.6800 | 4.7400 | 1.22 | 2,208,312 | 359 | |
| DE | Deere | 06/26 | 613.2400 | -17.5200 | -2.78 | 2,319,712 | 355 | |
| BMY | Bristol-Myers Squibb | 06/26 | 57.5200 | 2.1300 | 3.85 | 24,000,915 | 352 | |
| TMO | Thermo Fisher Scientific | 06/26 | 513.0300 | 7.2800 | 1.44 | 4,569,994 | 344 | |
| XOM | Exxon Mobil | 06/26 | 136.5400 | -1.0100 | -0.73 | 22,684,233 | 342 | |
| PLD | Prologis | 06/26 | 139.9700 | -0.5600 | -0.40 | 6,244,719 | 342 | |
| ED | Consolidated Edison | 06/26 | 112.0600 | 1.3000 | 1.17 | 2,642,426 | 342 | |
| PG | Procter & Gamble | 06/26 | 149.0200 | 0.5200 | 0.35 | 16,723,948 | 342 | |
| NVDA | NVIDIA | 06/26 | 192.5300 | -3.2100 | -1.64 | 179,303,288 | 341 | |
| COF | Capital One Financial | 06/26 | 204.0000 | -0.9000 | -0.44 | 5,143,838 | 338 | |
| CSCO | Cisco | 06/26 | 113.7700 | -5.2000 | -4.37 | 51,641,394 | 331 | |
| PPL | PPL | 06/26 | 37.0200 | 0.0200 | 0.05 | 21,061,567 | 325 | |
| PNC | PNC Financial Services | 06/26 | 244.9900 | -0.2900 | -0.12 | 2,668,868 | 325 | |
| DTE | DTE Energy | 06/26 | 154.4300 | 1.6200 | 1.06 | 1,874,670 | 325 | |
| AMAT | Applied Materials | 06/26 | 626.8400 | -41.1600 | -6.16 | 28,138,412 | 325 | |
| COP | ConocoPhillips | 06/26 | 105.9600 | -0.4500 | -0.42 | 11,265,295 | 321 | |
| UPS | UPS | 06/26 | 108.1400 | -1.1700 | -1.07 | 6,288,591 | 321 | |
| ETN | Eaton | 06/26 | 402.6800 | -17.1900 | -4.09 | 5,273,198 | 320 | |
| CI | Cigna Group | 06/26 | 282.7900 | 0.9200 | 0.33 | 3,279,721 | 315 | |
| USB | U.S. Bancorp | 06/26 | 60.9100 | -0.3000 | -0.49 | 14,686,297 | 315 | |
| MET | MetLife, Inc. | 06/26 | 85.9500 | 1.3200 | 1.56 | 5,516,656 | 315 | |
| AMT | American Tower | 06/26 | 175.5900 | 6.8700 | 4.07 | 7,260,706 | 315 | |
| ELV | Elevance Health | 06/26 | 395.1800 | 7.8600 | 2.03 | 2,913,684 | 315 | |
| MO | Altria Group | 06/26 | 73.7900 | 0.5800 | 0.79 | 15,697,720 | 314 | |
| PRU | Prudential Financial | 06/26 | 108.2500 | 1.2200 | 1.14 | 2,987,627 | 314 | |
| TXN | Texas Instruments | 06/26 | 285.4250 | -26.3850 | -8.46 | 29,822,550 | 313 | |
| QCOM | QUALCOMM | 06/26 | 189.3900 | -15.5100 | -7.57 | 37,128,307 | 312 | |
| PGR | Progressive | 06/26 | 224.3400 | 8.8000 | 4.08 | 6,015,838 | 310 | |
| HSBC | HSBC Holdings | 06/26 | 93.7500 | -1.3100 | -1.38 | 933,686 | 308 | |
| NFLX | Netflix | 06/26 | 73.8100 | 2.9100 | 4.10 | 74,990,266 | 308 | |
| CSX | CSX | 06/26 | 47.6600 | 0.2200 | 0.46 | 19,419,612 | 307 | |
| CVX | Chevron | 06/26 | 171.0600 | -1.1800 | -0.69 | 13,102,151 | 306 | |
| AEE | Ameren Corporation | 06/26 | 118.3200 | 3.7900 | 3.31 | 4,219,339 | 304 | |
| CNP | CenterPoint Energy | 06/26 | 45.0400 | 0.8200 | 1.85 | 13,873,036 | 304 | |
| LRCX | Lam Research | 06/26 | 379.0900 | -22.7300 | -5.66 | 19,733,702 | 304 | |
| NOC | Northrop Grumman | 06/26 | 500.0300 | 0.7000 | 0.14 | 1,584,492 | 302 | |
| DELL | Dell | 06/26 | 399.4900 | -9.9600 | -2.43 | 10,832,992 | 302 | |
| SCHW | Charles Schwab | 06/26 | 90.6700 | 1.2300 | 1.38 | 17,567,423 | 302 | |
| APH | Amphenol | 06/26 | 163.7200 | -1.4300 | -0.87 | 11,860,984 | 302 | |
| COST | Costco | 06/26 | 952.5400 | 10.3000 | 1.09 | 8,239,164 | 301 |