GE Aerospace
〈GE〉
 |
 |
 |
|
 |
| 電機機械．電器電纜．生技醫療保健 | 電力設備．家電．機械．醫療器材通路 | 電機．重電設備．照明．飛機零件／製造．醫療器材通路 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALNT | Allient | 09/08 | 45.7600 | 0.2200 | 0.48 | 115,969 | 5,307 | |
| 0 | AME | Ametek | 09/08 | 188.6700 | 1.2200 | 0.65 | 1,635,536 | 308,577 | |
| 0 | AMSC | American Superconductor | 09/08 | 50.0800 | 1.2000 | 2.45 | 1,054,820 | 52,825 | |
| 0 | AOS | A. O. Smith | 09/08 | 73.9600 | 0.2800 | 0.38 | 1,165,455 | 86,197 | |
| 0 | EME | EMCOR Group | 09/08 | 621.5800 | -3.8200 | -0.61 | 570,375 | 354,534 | |
| 0 | EMR | Emerson Electric | 09/08 | 132.7300 | 0.1800 | 0.14 | 2,152,387 | 285,686 | |
| 0 | FELE | Franklin Electric Co., Inc. | 09/08 | 97.6050 | 0.0050 | 0.01 | 187,035 | 18,256 | |
| 1 | GE | GE Aerospace | 09/08 | 276.0500 | -3.1800 | -1.14 | 5,007,879 | 1,382,425 | |
| 0 | HON | Honeywell | 09/08 | 214.7500 | 0.5000 | 0.23 | 4,562,961 | 979,896 | |
| 0 | LFUS | Littelfuse | 09/08 | 262.4900 | -0.1400 | -0.05 | 109,643 | 28,780 | |
| 0 | NVRI | Enviri | 09/08 | 11.6300 | -0.1300 | -1.11 | 1,012,372 | 11,774 | |
| 0 | RBC | RBC Bearings | 09/08 | 381.9700 | -5.5100 | -1.42 | 256,883 | 98,122 | |
| 0 | WCC | WESCO International | 09/08 | 217.8400 | -1.3400 | -0.61 | 551,708 | 120,184 |