GE Aerospace
〈GE〉
 |
 |
 |
|
 |
| 電機機械．電器電纜．生技醫療保健 | 電力設備．家電．機械零組件．醫藥流通 | 電機．重電設備．照明．飛機零件／製造．醫療器材通路 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALNT | Allient | 06/26 | 97.6300 | -4.6300 | -4.53 | 849,449 | 82,932 | |
| 0 | AME | AMETEK | 06/26 | 237.5200 | -3.4300 | -1.42 | 1,477,809 | 351,009 | |
| 0 | AMSC | American Superconductor | 06/26 | 39.7300 | -0.5500 | -1.37 | 2,160,370 | 85,832 | |
| 0 | AOS | A. O. Smith | 06/26 | 61.7200 | 0.5900 | 0.97 | 3,061,712 | 188,969 | |
| 0 | EME | EMCOR Group | 06/26 | 798.1000 | -64.5600 | -7.48 | 1,357,673 | 1,083,559 | |
| 0 | EMR | Emerson Electric | 06/26 | 143.4900 | -1.8500 | -1.27 | 5,831,792 | 836,804 | |
| 0 | FELE | Franklin Electric Co., Inc. | 06/26 | 107.8900 | -0.9900 | -0.91 | 823,437 | 88,841 | |
| 1 | GE | GE Aerospace | 06/26 | 369.0000 | -2.3600 | -0.64 | 8,361,164 | 3,085,270 | |
| 0 | HON | Honeywell | 06/26 | 232.2100 | 0.9700 | 0.42 | 17,878,635 | 4,151,598 | |
| 0 | LFUS | Littelfuse | 06/26 | 452.3600 | -24.8600 | -5.21 | 653,423 | 295,582 | |
| 0 | NVRI | Enviri | 06/26 | 22.0500 | 1.4700 | 7.14 | 1,065,341 | 23,491 | |
| 0 | RBC | RBC Bearings | 06/26 | 630.3600 | -18.5300 | -2.86 | 560,780 | 353,493 | |
| 0 | WCC | WESCO International | 06/26 | 347.3300 | -10.2000 | -2.85 | 900,488 | 312,766 |