首頁 / 個股資料 / 相關公司 / ETF成分股
GCM Grosvenor Inc.
〈GCMG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WT WisdomTree 09/17 22.2400 -0.0200 -0.09 4,020,612 25
ATMU Atmus 09/17 44.2100 -0.0600 -0.14 497,273 24
APAM Artisan Partners Asset Management 09/17 36.5300 0.2000 0.55 759,774 24
PRGS Progress Software 09/17 40.8500 -1.0000 -2.39 494,193 24
CHCO City Holding 09/17 143.1200 -0.7000 -0.49 115,966 24
VCTR Victory Capital Holdings 09/17 104.2200 0.5000 0.48 869,455 24
ADEA Adeia 09/17 24.9200 -0.0500 -0.20 652,009 23
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 23
SFBS ServisFirst Bank 09/17 40.9500 -0.3300 -0.80 533,350 23
GRC Gorman-Rupp 09/17 72.1000 -0.0700 -0.10 242,090 23
PIPR Piper Sandler 09/17 72.0900 0.7300 1.02 689,950 23
IBOC International Bancshares 09/17 70.5200 -0.4100 -0.58 334,170 23
BBT Beacon Financial 09/17 30.9800 -0.1400 -0.45 605,950 23
WLY John Wiley & Sons - Class A 09/17 49.3600 -0.1800 -0.36 384,616 22
GFF Griffon 09/17 93.0200 -0.1900 -0.20 239,927 22
FBP First BanCorp. 09/17 27.5200 -0.1300 -0.47 1,149,559 22
AZZ AZZ 09/17 133.6600 1.0000 0.75 192,333 22
CNS Cohen & Steers 09/17 72.8200 0.9700 1.35 275,394 22
BANF BancFirst 09/17 108.9700 -0.6600 -0.60 105,243 22
OII Oceaneering International 09/17 46.2000 -0.4100 -0.88 794,143 22
EVTC EVERTEC 09/17 28.2200 -0.0700 -0.25 330,202 22
PLMR Palomar Holdings 09/17 137.3600 -3.4200 -2.43 235,877 22
NHC National Healthcare 09/17 224.8400 -0.5200 -0.23 76,126 22
PCRX Pacira BioSciences 09/17 24.4800 -0.4300 -1.73 393,793 22
SUPN Supernus Pharmaceuticals 09/17 42.9200 1.5400 3.72 559,775 22
MCY Mercury General Corporation 09/17 100.5400 -1.3900 -1.36 303,773 22
SXT Sensient Technologies 09/17 129.1800 0.8700 0.68 284,663 22
BCO Brink's 09/17 106.5600 -1.8600 -1.72 360,290 22
AX Axos Financial 09/17 91.4200 -1.1200 -1.21 393,256 22
OPLN OPENLANE 09/17 34.2600 -0.8000 -2.28 745,437 22
DFIN Donnelley Financial Solutions 09/17 48.0200 -0.8900 -1.82 352,286 22
HURN Huron Consulting Group 09/17 157.4400 3.4100 2.21 290,925 22
BGC BGC Group 09/17 11.9900 -0.1900 -1.56 5,963,696 22
ACIW ACI Worldwide 09/17 51.1800 -0.4000 -0.78 688,584 22
MWA Mueller Water Products 09/17 21.8500 -0.8900 -3.91 1,578,913 22
QLYS Qualys 09/17 178.0800 -4.9800 -2.72 724,317 22
IPAR Interparfums 09/17 110.7400 -1.9000 -1.69 176,160 22
AROC Archrock 09/17 31.2200 0.1700 0.55 1,856,006 22
ENR Energizer Holdings 09/17 21.7500 1.0000 4.82 1,056,210 22
AWR American States Water Company 09/17 86.7600 -0.4100 -0.47 172,191 22
MZTI Marzetti 09/17 101.2500 -1.7100 -1.66 416,913 22
LRN Stride 09/17 80.9500 -1.0900 -1.33 530,284 22
MGRC McGrath RentCorp 09/17 111.5800 0.3600 0.32 209,728 22
FFIN First Financial Bankshares 09/17 32.8400 -0.4800 -1.44 630,989 22
WWW Wolverine World Wide 09/17 19.3400 0.0500 0.26 476,395 22
PJT PJT Partners 09/17 151.2300 -1.3700 -0.90 389,894 22
CXM Sprinklr 09/17 5.6200 0.0300 0.54 2,833,697 22
KN Knowles 09/17 35.4300 0.3400 0.97 729,695 22
EIG Employers Holdings 09/17 49.3600 -0.6600 -1.32 156,814 22
CAKE Cheesecake Factory 09/17 95.8700 -1.1500 -1.19 934,169 22
MMSI Merit Medical Systems 09/17 85.5700 -0.5700 -0.66 319,370 22
COUR Coursera 09/17 5.1500 -0.0900 -1.72 4,683,354 21
TENB Tenable Holdings 09/17 36.0600 -0.3100 -0.85 3,865,374 21
EXPO Exponent 09/17 68.1900 0.1800 0.26 375,680 21
TDC Teradata 09/17 29.2700 0.1000 0.34 1,329,675 21
SPSC SPS Commerce 09/17 80.3400 -0.3400 -0.42 421,634 21
HAE Haemonetics 09/17 107.6000 1.3600 1.28 621,115 21
DORM Dorman Products 09/17 123.1200 -1.8400 -1.47 146,129 21
SKY Champion Homes 09/17 85.1500 0.2600 0.31 651,418 21
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 21
OSIS OSI Systems 09/17 200.3500 -1.4000 -0.69 205,371 21
WERN Werner Enterprises 09/17 35.9100 0.0700 0.20 777,631 21
AMRX Amneal Pharmaceuticals 09/17 18.2800 0.2000 1.11 2,816,757 21
SYNA Synaptics 09/17 91.1200 1.8800 2.11 792,251 21
INVA Innoviva 09/17 21.0500 -0.1500 -0.71 1,251,906 21
RELY Remitly 09/17 21.7300 -0.4200 -1.90 4,183,596 21
WEN Wendy's 09/17 6.9900 -0.0400 -0.57 5,124,944 21
PLOW Douglas Dynamics 09/17 39.8600 0.5000 1.27 177,111 21
PAYO Payoneer 09/17 7.1100 -0.0400 -0.56 5,596,268 21
FLYW Flywire 09/17 17.7300 -0.0700 -0.39 950,944 21
PRG PROG 09/17 35.7400 0.0400 0.11 546,846 21
MSGE Madison Square Garden Entertainment 09/17 77.1800 -2.1300 -2.69 435,389 21
WLDN Willdan Group, Inc. 09/17 79.9900 1.6100 2.05 112,754 21
AIN Albany 09/17 60.0100 -0.1900 -0.32 256,230 21
OPCH Option Care Health 09/17 24.5000 0.0300 0.12 3,810,275 21
NMRK Newmark Group 09/17 13.8350 -0.3550 -2.50 3,225,290 21
TCBI Texas Capital Bancshares 09/17 94.4800 -0.8500 -0.89 412,792 21
POWI Power Integrations 09/17 49.1500 1.5000 3.15 828,631 21
COLL Collegium Pharmaceutical 09/17 22.3800 0.1900 0.86 707,366 21
KAI Kadant 09/17 267.1200 -2.8800 -1.07 129,663 21
ANF A&F 09/17 138.6000 -1.2900 -0.92 889,532 21
SKWD Skyward Specialty Insurance 09/17 56.6000 -0.6800 -1.19 238,194 21
UPWK Upwork 09/17 8.5150 -0.0350 -0.41 2,275,437 21
LMAT LeMaitre Vascular 09/17 79.4700 -0.9100 -1.13 204,836 21
MC Moelis & Company 09/17 59.5300 0.5400 0.92 763,184 21
CCSI Consensus Cloud Solutions 09/17 35.9500 -0.6700 -1.83 97,629 21
BMI Badger Meter 09/17 127.6200 0.1200 0.09 297,442 21
PSMT PriceSmart 09/17 168.2900 1.2900 0.77 163,346 21
LGND Ligand Pharmaceuticals 09/17 284.7000 9.5000 3.45 248,808 21
BDC Belden 09/17 111.9400 -0.5800 -0.52 368,023 21
INSP Inspire Medical Systems 09/17 72.7400 -0.0100 -0.01 564,176 21
BCPC Balchem 09/17 165.7600 -1.8400 -1.10 250,223 21
ACLS Axcelis Technologies, Inc. 09/17 104.6000 0.8500 0.82 394,427 21
LIVN LivaNova 09/17 77.7900 -0.7200 -0.92 627,280 21
EPAC Enerpac Tool Group 09/17 35.6000 -0.2400 -0.67 488,837 21
STRA Strategic Education 09/17 80.4200 -1.0900 -1.34 254,473 21
FIZZ National Beverage 09/17 31.6600 -0.5200 -1.62 422,854 21
ACAD ACADIA Pharmaceuticals 09/17 27.4500 -0.0900 -0.33 1,307,767 21
SXI Standex 09/17 257.8100 -1.4700 -0.57 88,667 21
CBU Community Financial System 09/17 62.3500 -0.4200 -0.67 216,750 21
FELE Franklin Electric Co., Inc. 09/17 96.2000 0.1000 0.10 251,517 21
HAPN Happen 09/17 16.1600 -0.1000 -0.62 2,030,031 21
BKE Buckle 09/17 40.3200 0.2600 0.65 494,491 21
ESQ Esquire Financial Holdings 09/17 123.6600 2.5400 2.10 318,044 21
WDFC WD-40 09/17 190.5100 0.8600 0.45 158,319 21
NWBI Northwest Bancshares 09/17 15.3800 -0.0700 -0.45 884,369 21
CVSA Covista 09/17 126.4100 -0.7900 -0.62 231,992 21
FG F&G 09/17 23.4600 0.4100 1.78 523,420 21
CNK Cinemark 09/17 34.5200 0.4900 1.44 2,106,444 21
FTDR Frontdoor 09/17 79.5000 -1.0400 -1.29 490,403 21
DGII Digi International 09/17 72.6600 2.5300 3.61 413,821 21
NIC Nicolet Bankshares 09/17 167.8900 0.0500 0.03 111,414 21
CVLT Commvault 09/17 148.7900 3.5800 2.47 612,525 21
SAH Sonic Automotive 09/17 65.9500 -6.7400 -9.27 588,984 21
SYBT S.Y. Bancorp, Inc. 09/17 79.8400 0.7400 0.94 196,018 21
BBSI Barrett Business Services 09/17 33.2800 -1.0200 -2.97 161,246 21
SAM Boston Beer 09/17 172.0000 1.7500 1.03 165,500 21
BHE Benchmark Electronics 09/17 74.5500 0.7000 0.95 231,137 21
SMBC Southern Missouri Bancorp, Inc. 09/17 72.3900 -0.1300 -0.18 75,955 21
ALRM Alarm.com 09/17 54.2500 -1.2300 -2.22 478,600 21
BOX Box 09/17 34.6700 0.0100 0.03 3,598,518 21
KGS Kodiak Gas Services 09/17 58.2800 -0.1300 -0.22 2,253,221 21
MGY Magnolia Oil & Gas 09/17 25.6800 -0.4200 -1.61 4,040,319 21
OFG OFG 09/17 52.3000 -0.1900 -0.36 299,847 21
CON Concentra 09/17 35.5300 -0.8400 -2.31 1,117,688 21
BFC Bank First 09/17 152.1000 1.5600 1.04 57,674 21
BOH Bank of Hawaii 09/17 74.5800 -0.2800 -0.37 310,950 21
HLIO Helios Technologies 09/17 67.9900 0.9300 1.39 299,394 21
MTRN Materion 09/17 250.4700 2.1600 0.87 190,670 21
PAHC Phibro Animal Health 09/17 34.4450 -0.8550 -2.42 212,035 21
GOLF Acushnet Holdings 09/17 81.5500 -1.1600 -1.40 332,150 21
AVPT AvePoint 09/17 13.5200 0.0900 0.67 2,060,681 21
SONO Sonos 09/17 16.0700 0.4700 3.01 1,777,102 21