GCM Grosvenor Inc.
〈GCMG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| APAM | Artisan Partners Asset Management | 11/07 | 44.9100 | 0.2300 | 0.51 | 324,717 | 25 | |
| BANF | BancFirst | 11/07 | 110.7100 | 2.2200 | 2.05 | 130,979 | 25 | |
| IBOC | International Bancshares | 11/07 | 67.1800 | -0.1300 | -0.19 | 198,590 | 24 | |
| WSBC | WesBanco | 11/07 | 30.9000 | 0.5700 | 1.88 | 367,920 | 24 | |
| WLY | John Wiley & Sons - Class A | 11/07 | 36.5300 | 0.2900 | 0.80 | 432,313 | 24 | |
| PBH | Prestige Consumer Healthcare | 11/07 | 59.9500 | -1.4100 | -2.30 | 578,048 | 24 | |
| SAH | Sonic Automotive | 11/07 | 61.7500 | 2.0700 | 3.47 | 252,342 | 24 | |
| RUSHA | Rush Enterprises - Class A | 11/07 | 48.8100 | 1.5400 | 3.26 | 728,573 | 24 | |
| SPNT | SiriusPoint | 11/07 | 19.8200 | 0.4500 | 2.32 | 394,858 | 24 | |
| MQ | Marqeta | 11/07 | 4.6300 | -0.2500 | -5.12 | 8,243,442 | 24 | |
| BGC | BGC Group | 11/07 | 9.2500 | 0.1400 | 1.54 | 4,724,470 | 24 | |
| GVA | Granite Construction | 11/07 | 98.5000 | -0.8900 | -0.90 | 928,957 | 24 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/07 | 86.7400 | 2.0900 | 2.47 | 295,773 | 24 | |
| AWR | American States Water Company | 11/07 | 74.8400 | -0.0900 | -0.12 | 312,064 | 24 | |
| NBTB | NBT Bancorp | 11/07 | 41.6100 | 0.7600 | 1.86 | 298,359 | 24 | |
| OSIS | OSI Systems, Inc. | 11/07 | 284.8600 | 2.5900 | 0.92 | 245,050 | 24 | |
| LAUR | Laureate Education | 11/07 | 30.3900 | -0.0600 | -0.20 | 990,388 | 24 | |
| MGRC | McGrath RentCorp | 11/07 | 104.6200 | -1.3000 | -1.23 | 127,519 | 24 | |
| CBU | Community Financial System | 11/07 | 56.8500 | 0.5700 | 1.01 | 156,582 | 24 | |
| SXT | Sensient Technologies | 11/07 | 93.1700 | 1.1900 | 1.29 | 296,640 | 23 | |
| PCRX | Pacira BioSciences | 11/07 | 22.0500 | 0.9500 | 4.50 | 1,768,960 | 23 | |
| NPO | Enpro | 11/07 | 213.0700 | 0.3700 | 0.17 | 194,036 | 23 | |
| BDC | Belden | 11/07 | 119.7400 | -0.1000 | -0.08 | 320,228 | 23 | |
| VCTR | Victory Capital Holdings | 11/07 | 61.2100 | -0.4700 | -0.76 | 747,577 | 23 | |
| AIN | Albany | 11/07 | 48.2400 | -5.7600 | -10.67 | 850,216 | 23 | |
| HURN | Huron Consulting Group | 11/07 | 165.6900 | -0.8500 | -0.51 | 236,279 | 23 | |
| HL | Hecla Mining | 11/07 | 13.8800 | 0.3300 | 2.44 | 19,509,562 | 23 | |
| MGEE | MGE Energy Inc. | 11/07 | 83.3700 | -0.1900 | -0.23 | 90,537 | 23 | |
| BLKB | Blackbaud | 11/07 | 57.3600 | 0.3600 | 0.63 | 395,324 | 23 | |
| BOX | Box | 11/07 | 31.3500 | 0.2400 | 0.77 | 1,677,839 | 23 | |
| PLXS | Plexus | 11/07 | 143.2600 | -0.2400 | -0.17 | 162,667 | 23 | |
| FBP | First BanCorp. | 11/07 | 20.0200 | 0.3300 | 1.68 | 1,876,202 | 23 | |
| MTRN | Materion | 11/07 | 116.1100 | 0.9700 | 0.84 | 115,890 | 23 | |
| CNS | Cohen & Steers | 11/07 | 68.5000 | 0.5500 | 0.81 | 375,937 | 23 | |
| PTCT | PTC Therapeutics | 11/07 | 71.7800 | -0.8100 | -1.12 | 1,152,915 | 23 | |
| KTB | Kontoor Brands | 11/07 | 72.1800 | -0.1600 | -0.22 | 666,937 | 23 | |
| PRIM | Primoris Services | 11/07 | 125.4500 | -1.1300 | -0.89 | 943,897 | 23 | |
| FCFS | FirstCash | 11/07 | 160.7300 | -1.1800 | -0.73 | 170,688 | 23 | |
| SYNA | Synaptics | 11/07 | 66.0800 | -2.5300 | -3.69 | 1,176,150 | 23 | |
| WOR | Worthington Enterprises | 11/07 | 54.8200 | -0.3500 | -0.63 | 107,954 | 23 | |
| CSGS | CSG Systems | 11/07 | 78.3000 | 0.1500 | 0.19 | 563,729 | 23 | |
| GPI | Group 1 Automotive | 11/07 | 390.8700 | 6.0200 | 1.56 | 146,746 | 23 | |
| SANM | Sanmina | 11/07 | 170.3100 | -2.2000 | -1.28 | 767,430 | 23 | |
| CDE | Coeur Mining | 11/07 | 14.6900 | 0.2500 | 1.73 | 16,307,793 | 23 | |
| ACLS | Axcelis Technologies, Inc. | 11/07 | 85.7400 | 3.6000 | 4.38 | 636,246 | 23 | |
| EVTC | Evertec | 11/07 | 27.3000 | -0.7900 | -2.81 | 914,720 | 23 | |
| HNI | HNI | 11/07 | 39.4600 | -0.3200 | -0.80 | 588,549 | 23 | |
| SHOO | Steven Madden | 11/07 | 38.2100 | -0.1700 | -0.44 | 1,314,417 | 23 | |
| BKE | Buckle | 11/07 | 57.3200 | 0.6600 | 1.16 | 354,654 | 23 | |
| CON | Concentra | 11/07 | 19.3400 | 0.6300 | 3.37 | 2,836,359 | 23 | |
| KFY | Korn Ferry | 11/07 | 64.5000 | -0.4800 | -0.74 | 435,885 | 23 | |
| CTRE | CareTrust REIT | 11/07 | 36.1500 | 0.5900 | 1.66 | 2,096,541 | 23 | |
| ICUI | ICU Medical | 11/07 | 140.1600 | 10.4900 | 8.09 | 838,675 | 23 | |
| SIGI | Selective Insurance | 11/07 | 78.2400 | 1.0900 | 1.41 | 362,531 | 23 | |
| INVA | Innoviva | 11/07 | 20.8600 | 0.2800 | 1.36 | 1,108,026 | 23 | |
| IOSP | Innospec | 11/07 | 76.4600 | 2.9700 | 4.04 | 249,807 | 23 | |
| PECO | Phillips Edison | 11/07 | 34.9000 | 0.3900 | 1.13 | 1,085,324 | 23 | |
| ATMU | Atmus | 11/07 | 47.9000 | 1.3900 | 2.99 | 1,851,112 | 23 | |
| PTON | Peloton Interactive | 11/07 | 7.6600 | 0.9500 | 14.16 | 29,779,562 | 23 | |
| CHCO | City Holding | 11/07 | 120.2900 | 1.0300 | 0.86 | 95,495 | 23 | |
| NHI | National Health Investors Inc. | 11/07 | 76.8000 | 1.4900 | 1.98 | 423,563 | 23 | |
| ACA | Arcosa | 11/07 | 99.0800 | 0.3800 | 0.39 | 201,156 | 23 | |
| AX | Axos Financial | 11/07 | 80.9600 | 1.3400 | 1.68 | 226,342 | 23 | |
| BOH | Bank of Hawaii | 11/07 | 65.6700 | 1.0200 | 1.58 | 281,875 | 23 | |
| SKT | Tanger | 11/07 | 34.4800 | 0.8700 | 2.59 | 723,597 | 23 | |
| VIAV | Viavi Solutions | 11/07 | 17.8100 | 0.2700 | 1.54 | 3,893,344 | 23 | |
| TTMI | TTM Technologies | 11/07 | 66.7200 | -1.3900 | -2.04 | 2,598,571 | 22 | |
| LXP | LXP Industrial Trust | 11/07 | 9.6200 | 0.1300 | 1.37 | 3,845,027 | 22 | |
| CRK | Comstock Resources | 11/07 | 23.0200 | 1.2200 | 5.60 | 4,362,676 | 22 | |
| WERN | Werner Enterprises, Inc. | 11/07 | 26.2000 | 0.6100 | 2.38 | 991,749 | 22 | |
| TOWN | TowneBank | 11/07 | 32.9900 | 0.1400 | 0.43 | 498,410 | 22 | |
| OII | Oceaneering International | 11/07 | 22.6800 | 0.0700 | 0.31 | 921,303 | 22 | |
| ENS | Enersys | 11/07 | 131.9800 | 2.7200 | 2.10 | 598,246 | 22 | |
| LCII | LCI Industries | 11/07 | 108.6900 | 0.6900 | 0.64 | 340,361 | 22 | |
| GSHD | Goosehead Insurance | 11/07 | 69.5500 | 1.8400 | 2.72 | 420,407 | 22 | |
| VLY | Valley National Bancorp | 11/07 | 11.0500 | 0.2500 | 2.31 | 7,576,893 | 22 | |
| LRN | Stride | 11/07 | 72.0100 | 1.3900 | 1.97 | 2,248,042 | 22 | |
| ALKS | Alkermes | 11/07 | 32.8900 | 1.2100 | 3.82 | 1,990,328 | 22 | |
| ALG | Alamo Group | 11/07 | 166.8600 | -6.2800 | -3.63 | 197,983 | 22 | |
| RGTI | Rigetti Computing | 11/07 | 33.7700 | -0.5900 | -1.72 | 57,611,117 | 22 | |
| CXW | CoreCivic | 11/07 | 16.9500 | 0.1600 | 0.95 | 1,922,606 | 22 | |
| BNL | Broadstone Net Lease | 11/07 | 18.1100 | 0.3300 | 1.86 | 1,225,114 | 22 | |
| GEF | Greif - Class A | 11/07 | 58.4700 | 0.9500 | 1.65 | 215,831 | 22 | |
| FFIN | First Financial Bankshares | 11/07 | 31.3500 | 0.6000 | 1.95 | 530,770 | 22 | |
| FULT | Fulton Financial | 11/07 | 17.6300 | 0.2600 | 1.50 | 1,273,229 | 22 | |
| GBCI | Glacier Bancorp | 11/07 | 42.6000 | 1.2800 | 3.10 | 743,600 | 22 | |
| URBN | Urban Outfitters, Inc. | 11/07 | 63.9000 | 1.3700 | 2.19 | 1,555,791 | 22 | |
| CNO | CNO Financial Group Inc. | 11/07 | 41.2500 | 0.7600 | 1.88 | 929,945 | 22 | |
| CAKE | Cheesecake Factory | 11/07 | 47.4500 | 0.5100 | 1.09 | 1,114,622 | 22 | |
| NSIT | Insight Enterprises | 11/07 | 91.2100 | -0.3300 | -0.36 | 471,552 | 22 | |
| MCY | Mercury General Corporation | 11/07 | 83.5900 | 1.5900 | 1.94 | 251,127 | 22 | |
| ACAD | ACADIA Pharmaceuticals | 11/07 | 22.5700 | 0.9200 | 4.25 | 1,558,765 | 22 | |
| FTDR | frontdoor | 11/07 | 50.4200 | 1.0400 | 2.11 | 1,016,323 | 22 | |
| HLF | Herbalife | 11/07 | 9.0900 | -0.1100 | -1.20 | 2,612,471 | 22 | |
| UNF | UniFirst | 11/07 | 151.3400 | 1.3200 | 0.88 | 105,987 | 22 | |
| AHR | American Healthcare REIT | 11/07 | 49.4200 | 1.5000 | 3.13 | 2,873,211 | 22 | |
| DORM | Dorman Products | 11/07 | 134.2900 | 4.9600 | 3.84 | 257,141 | 22 | |
| PFS | Provident Financial Services | 11/07 | 18.6700 | 0.3700 | 2.02 | 627,119 | 22 | |
| PAYO | Payoneer | 11/07 | 5.3700 | 0.1000 | 1.90 | 2,981,355 | 22 | |
| PJT | PJT Partners | 11/07 | 166.7200 | -1.5500 | -0.92 | 282,555 | 22 | |
| COMP | Compass | 11/07 | 8.5500 | 0.0200 | 0.23 | 9,427,830 | 22 | |
| MRCY | Mercury Systems | 11/07 | 74.0700 | -1.2900 | -1.71 | 666,857 | 22 | |
| MGY | Magnolia Oil & Gas | 11/07 | 21.9600 | 0.5500 | 2.57 | 2,861,951 | 22 | |
| PSMT | PriceSmart | 11/07 | 116.7500 | -0.5700 | -0.49 | 206,843 | 22 | |
| RDNT | RadNet | 11/07 | 78.3100 | -0.6000 | -0.76 | 1,014,172 | 22 | |
| QLYS | Qualys | 11/07 | 149.7300 | 2.7100 | 1.84 | 695,541 | 22 | |
| ATGE | Adtalem Global Education | 11/07 | 94.8900 | -0.2500 | -0.26 | 703,040 | 22 | |
| ENR | Energizer Holdings | 11/07 | 23.8400 | 0.2300 | 0.97 | 796,512 | 22 | |
| BFH | Bread Financial | 11/07 | 63.5800 | -0.2800 | -0.44 | 828,993 | 22 | |
| NNI | Nelnet, Inc. | 11/07 | 132.6800 | 2.8800 | 2.22 | 119,154 | 22 | |
| BFC | Bank First | 11/07 | 124.1350 | 1.6700 | 1.36 | 46,183 | 22 | |
| NIC | Nicolet Bankshares | 11/07 | 123.5300 | -0.8300 | -0.67 | 89,918 | 22 | |
| AZZ | AZZ Incorporated | 11/07 | 99.9700 | -0.0700 | -0.07 | 219,693 | 22 | |
| ITRI | Itron | 11/07 | 105.2900 | -0.7000 | -0.66 | 747,459 | 22 | |
| PLMR | Palomar Holdings | 11/07 | 128.0600 | 10.2700 | 8.72 | 699,853 | 22 | |
| SOUN | SoundHound | 11/07 | 14.1400 | -0.0900 | -0.63 | 49,645,153 | 22 | |
| PRGS | Progress Software | 11/07 | 42.2900 | 0.3300 | 0.79 | 496,661 | 22 | |
| SNEX | StoneX Group | 11/07 | 89.0700 | 3.0000 | 3.49 | 327,223 | 22 | |
| MIR | Mirion Technologies | 11/07 | 27.4500 | -0.1000 | -0.36 | 3,812,636 | 22 | |
| SXI | Standex | 11/07 | 237.1700 | 1.5500 | 0.66 | 177,150 | 22 | |
| SMPL | Simply Good Foods | 11/07 | 19.9900 | -0.1100 | -0.55 | 1,770,173 | 22 | |
| WT | WisdomTree | 11/07 | 11.5800 | -0.0800 | -0.69 | 2,774,988 | 22 | |
| EBC | Eastern Bankshares | 11/07 | 17.5500 | 0.0500 | 0.29 | 3,347,371 | 22 | |
| SUPN | Supernus Pharmaceuticals | 11/07 | 46.0200 | -1.2450 | -2.63 | 928,005 | 22 | |
| CBRL | Cracker Barrel Old Country Store | 11/07 | 31.7600 | 0.6600 | 2.12 | 1,639,061 | 22 | |
| MMSI | Merit Medical Systems | 11/07 | 87.5500 | 1.0400 | 1.20 | 495,404 | 22 | |
| MWA | Mueller Water Products | 11/07 | 23.9200 | -1.1100 | -4.43 | 2,655,092 | 22 | |
| PCH | PotlatchDeltic | 11/07 | 41.4000 | 0.9600 | 2.37 | 577,913 | 22 | |
| TRMK | Trustmark Corporation | 11/07 | 38.1800 | 0.4600 | 1.22 | 221,361 | 22 | |
| SEZL | Sezzle | 11/07 | 59.2400 | 1.2500 | 2.16 | 1,337,231 | 22 | |
| OTTR | Otter Tail Corporation | 11/07 | 84.5000 | 0.2300 | 0.27 | 251,655 | 22 | |
| AMRX | Amneal Pharmaceuticals | 11/07 | 11.3700 | -0.2900 | -2.49 | 1,269,682 | 22 | |
| AROC | Archrock | 11/07 | 24.5800 | -0.2300 | -0.93 | 2,225,361 | 22 | |
| CALM | Cal-Maine Foods | 11/07 | 88.7200 | 0.7700 | 0.88 | 770,120 | 22 | |
| PIPR | Piper Sandler | 11/07 | 326.9900 | -1.6300 | -0.50 | 134,354 | 22 | |
| FRME | First Merchants | 11/07 | 36.0200 | 0.3800 | 1.07 | 181,787 | 22 | |
| AIR | AAR | 11/07 | 82.4200 | 0.1700 | 0.21 | 241,171 | 22 | |
| ASO | Academy Sports and Outdoors | 11/07 | 45.7700 | -0.2800 | -0.61 | 1,935,421 | 22 | |
| PBI | Pitney Bowes | 11/07 | 9.4300 | 0.0600 | 0.64 | 3,159,389 | 22 | |
| SYBT | S.Y. Bancorp, Inc. | 11/07 | 66.9400 | 0.7700 | 1.16 | 126,306 | 22 | |
| CORZ | Core Scientific | 11/07 | 20.1900 | -0.4000 | -1.94 | 14,093,575 | 22 | |
| AVPT | AvePoint | 11/07 | 12.0800 | -1.7550 | -12.69 | 4,239,291 | 22 | |
| RNA | Avidity Biosciences | 11/07 | 69.8400 | 0.0600 | 0.09 | 6,153,157 | 22 | |
| PRK | Park National | 11/07 | 156.2200 | 2.1100 | 1.37 | 50,276 | 22 | |
| PZZA | Papa John's International, Inc. | 11/07 | 41.0800 | -1.7400 | -4.06 | 2,404,102 | 22 | |
| WAFD | WaFd | 11/07 | 30.2000 | 0.2100 | 0.70 | 702,392 | 22 |