首頁 / 個股資料 / 相關公司 / ETF成分股
The Greenbrier Companies Inc
〈GBX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 73
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 71
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 70
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 69
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 69
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 69
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 68
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 68
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 68
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 67
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 67
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 67
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 67
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 66
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 66
APOG Apogee Enterprises 11/05 35.4400 0.1700 0.48 227,779 66
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 66
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 66
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 65
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 65
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 65
SEM Select Medical Holdings 11/05 13.4700 0.1000 0.75 1,037,647 65
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 65
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 65
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 65
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 65
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 65
PRG PROG 11/05 28.5000 0.4800 1.71 291,547 64
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 64
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 64
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 64
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 64
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 64
FDP Fresh Del Monte Produce 11/05 36.4200 0.2800 0.77 309,159 64
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 64
SBH Sally Beauty Holdings Inc. 11/05 14.4300 0.2800 1.98 2,499,412 63
EIG Employers Holdings Inc. 11/05 37.6500 0.1200 0.32 210,860 63
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 63
MCY Mercury General Corporation 11/05 81.7500 1.9800 2.48 464,779 63
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 63
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 63
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 63
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 63
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 63
KMT Kennametal 11/05 25.2700 3.1600 14.29 3,135,236 63
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 63
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 63
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 62
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 62
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 62
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 62
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 62
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 62
UNFI United Natural Foods 11/05 36.9200 0.1800 0.49 721,165 61
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 61
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 61
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 61
ARCB ArcBest 11/05 70.7600 -0.6300 -0.88 480,801 61
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 61
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 61
KAR OPENLANE 11/05 26.0600 -0.5000 -1.88 2,912,460 61
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 61
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 61
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 61
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 61
HUBG Hub Group 11/05 35.7200 0.2500 0.70 610,274 61
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 61
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 61
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 61
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 61
ABG Asbury Automotive 11/05 233.8600 3.4300 1.49 204,335 61
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 61
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 61
LRN Stride 11/05 71.9000 0.8300 1.17 2,304,312 60
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 60
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 60
BKU BankUnited Inc. 11/05 40.4300 0.2600 0.65 899,219 60
HI Hillenbrand 11/05 31.6000 0.0300 0.10 915,530 60
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 60
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 60
HP Helmerich & Payne 11/05 26.3500 0.2400 0.92 1,196,354 60
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 60
AVA Avista 11/05 39.7400 1.0500 2.71 765,054 60
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 60
ASTE Astec Industries, Inc. 11/05 45.3700 -1.0400 -2.24 368,546 60
STRL Sterling Infrastructure 11/05 411.0700 28.5000 7.45 611,116 60
OMCL Omnicell 11/05 35.7400 1.2400 3.59 467,917 60
BCC Boise Cascade 11/05 71.3800 0.9700 1.38 600,206 60
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 60
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 60
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 59
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 59
ROCK Gibraltar Industries, Inc. 11/05 60.7400 -0.1100 -0.18 276,058 59
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 59
SLVM Sylvamo 11/05 40.6400 0.7400 1.85 342,760 59
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 59
HTH Hilltop Holdings Inc. 11/05 33.0900 0.4900 1.50 349,803 59
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 59
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 59
CWT California Water Service 11/05 46.5100 -0.5200 -1.11 558,019 59
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 59
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 59
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 59
HCC Warrior Met Coal 11/05 66.0600 1.2400 1.91 668,865 59