首頁 / 個股資料 / 相關公司 / ETF成分股
The Greenbrier Companies Inc
〈GBX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 67
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 65
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 65
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 65
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 65
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 64
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 63
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 63
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 63
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 63
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 63
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 63
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 62
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 62
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 62
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 62
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 62
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 62
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 62
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 61
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 61
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 61
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 61
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 61
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 61
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 61
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 60
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 60
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 60
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 60
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 60
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 60
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 60
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,911 60
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 60
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 60
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 60
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 59
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 480,004 59
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 59
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 59
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 59
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 59
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 59
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 59
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 59
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 59
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 59
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 58
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 58
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 58
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 58
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 58
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 58
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 58
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 58
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 58
TPH TRI Pointe Homes 09/05 37.1400 0.8300 2.29 769,811 58
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 58
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 58
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 57
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 57
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,064 57
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 57
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 57
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 57
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 57
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 57
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 57
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,358 57
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,040 57
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 57
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 57
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 57
BKU BankUnited Inc. 09/05 38.9800 -0.4400 -1.12 364,841 57
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 57
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 57
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 57
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 57
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 57
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,634 57
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 57
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 57
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 57
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 57
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 57
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 56
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 56
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,198 56
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 56
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 56
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 56
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,396 56
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 56
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 56
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 56
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 56
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 56
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 56
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 56
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 56
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,569 56