首頁 / 個股資料 / 相關公司 / ETF成分股
Firefly Aerospace Inc.
〈FLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MXL MaxLinear 10/17 16.9700 -0.5000 -2.86 946,239 9
HTFL Heartflow 10/17 33.7700 0.3000 0.90 115,894 9
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 8
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 8
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 8
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 8
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 8
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 8
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 8
SYNA Synaptics 10/17 69.4500 -0.4500 -0.64 406,423 8
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 8
FA First Advantage 10/17 14.0100 -0.0500 -0.36 818,232 8
CRDO Credo 10/17 143.6100 7.0800 5.19 6,207,376 8
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 8
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 8
STEP StepStone 10/17 61.5800 -0.2200 -0.36 506,861 8
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 8
OKLO Oklo 10/17 163.3900 1.2500 0.77 20,652,781 8
VMEO Vimeo 10/17 7.7400 0.0100 0.13 1,918,336 8
RNA Avidity Biosciences 10/17 47.8900 -0.8900 -1.82 1,998,939 8
VOYG Voyager Technologies 10/17 31.7900 -2.5100 -7.32 979,293 8
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 8
UFPI UFP Industries 10/17 90.6600 -0.0300 -0.03 265,552 8
HCC Warrior Met Coal 10/17 65.2400 -1.3400 -2.01 544,559 8
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 8
MIAX Miami International Holdings 10/17 41.9300 -0.3300 -0.78 258,727 8
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 8
KNF Knife River 10/17 64.9200 -0.5800 -0.89 467,530 8
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 8
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 8
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 8
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 8
DYN Dyne Therapeutics 10/17 16.3800 -0.0400 -0.24 1,727,217 8
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 8
DNLI Denali Therapeutics 10/17 16.6600 -0.0600 -0.36 1,365,791 8
VLY Valley National Bancorp 10/17 9.8000 0.0800 0.82 16,647,678 8
ALKS Alkermes 10/17 30.2600 -0.5400 -1.75 2,042,357 8
FOXF Fox Factory 10/17 22.6000 -0.2800 -1.22 331,373 8
CLBK Columbia Financial 10/17 13.7300 -0.0400 -0.29 184,436 8
MTSR Metsera 10/17 52.9900 0.1300 0.25 1,119,543 8
ALX Alexander's Inc. 10/17 235.8700 3.5700 1.54 79,910 7
PTON Peloton Interactive 10/17 7.5000 -0.0200 -0.27 9,469,154 7
TWO Two Harbors Investment 10/17 9.6200 0.1000 1.05 1,095,747 7
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 7
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 7
CON Concentra 10/17 19.9200 0.0200 0.10 923,183 7
SHLS Shoals Technologies 10/17 9.9500 -0.1800 -1.78 17,710,621 7
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 7
BOH Bank of Hawaii 10/17 61.1300 1.3100 2.19 652,002 7
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 7
KRMN Karman 10/17 75.0300 -1.8200 -2.37 1,457,125 7
CORZ Core Scientific 10/17 19.0000 -0.6700 -3.41 19,677,361 7
HOPE Hope Bancorp 10/17 10.2300 0.1600 1.59 799,840 7
SONO Sonos 10/17 16.5100 0.0300 0.18 1,010,434 7
FORM FormFactor 10/17 42.0500 0.1500 0.36 810,875 7
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 7
AIV Apartment Investment & Management Co. 10/17 5.5300 -0.0200 -0.36 2,999,855 7
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 7
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 7
LSCC Lattice Semiconductor 10/17 70.1600 -0.0400 -0.06 1,113,719 7
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 7
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 7
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 7
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 7
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 7
BKD Brookdale Senior Living 10/17 8.6800 0.0200 0.23 2,187,624 7
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 7
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 7
OII Oceaneering International 10/17 23.1100 0.5600 2.48 754,192 7
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 7
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 7
UMBF UMB Financial 10/17 108.8500 1.4200 1.32 610,830 7
MCW Mister Car Wash 10/17 4.7900 0.0100 0.21 1,112,255 7
PCVX Vaxcyte 10/17 42.3900 -1.2000 -2.75 1,435,892 7
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 7
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 7
VRRM Verra Mobility 10/17 24.2600 -0.0800 -0.33 676,348 7
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 7
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 7
IAS Integral Ad Science 10/17 10.1900 0 0 1,027,192 7
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 7
CBT Cabot 10/17 69.6500 0.5300 0.77 373,245 7
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 7
HLF Herbalife 10/17 8.7700 0.1600 1.86 1,033,793 7
RMBS Rambus 10/17 96.2600 -1.8900 -1.93 950,346 7
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 7
JBLU JetBlue Airways 10/17 4.6600 -0.1100 -2.31 18,053,162 7
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 7
CRNX Crinetics Pharmaceuticals 10/17 41.5700 -0.7400 -1.75 1,509,217 7
CMPR Cimpress 10/17 65.0000 -0.7350 -1.12 88,913 7
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 7
FTDR frontdoor 10/17 65.9000 1.1700 1.81 563,655 7
IBRX ImmunityBio 10/17 2.4000 -0.1300 -5.14 9,172,462 7
BGC BGC Group 10/17 9.1800 0.0800 0.88 2,457,157 7
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 7
NUVL Nuvalent 10/17 92.5200 2.1000 2.32 351,655 7
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 7
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 7
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 7
QDEL QuidelOrtho 10/17 28.1300 -0.2900 -1.02 915,012 7
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 7
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 7
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 7
GSAT Globalstar 10/17 43.5600 -0.7200 -1.63 749,757 7
GH Guardant Health 10/17 65.4600 -2.0100 -2.98 1,685,483 7
ADEA Adeia 10/17 16.5600 -0.0500 -0.30 562,960 7
UPWK Upwork 10/17 16.2000 -0.5400 -3.23 1,883,409 7
HP Helmerich & Payne 10/17 23.1100 -0.0100 -0.04 1,056,456 7
TCBI Texas Capital Bancshares, Inc. 10/17 78.8900 1.8100 2.35 736,067 7
SOUN SoundHound 10/17 19.0200 -1.7400 -8.38 47,521,761 7
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 7
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 7
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 7
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 7
HWC Hancock Whitney 10/17 55.2700 0.7500 1.38 1,371,123 7
LGND Ligand Pharmaceuticals 10/17 181.6500 0.8800 0.49 156,807 7
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 7
NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 7
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 7
LFST LifeStance Health 10/17 5.0400 0 0 1,271,948 7
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 7
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 7
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 7
CDE Coeur Mining 10/17 21.0500 -2.0500 -8.87 19,931,335 7
ATMU Atmus 10/17 44.0000 -0.3800 -0.86 448,629 7
AHCO AdaptHealth 10/17 9.1400 0.0100 0.11 670,110 7
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 7
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 7
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 7
CNS Cohen & Steers 10/17 69.6200 3.8200 5.81 580,894 7
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 7
KTOS Kratos Defense & Security 10/17 83.1200 -5.5000 -6.21 6,302,584 7
OPK Opko Health 10/17 1.5200 0.0200 1.33 1,573,534 7
MH McGraw Hill 10/17 12.5000 0.0300 0.24 518,579 7
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 7
CGON CG Oncology 10/17 41.4600 -0.3900 -0.93 730,371 7
KYMR Kymera Therapeutics 10/17 59.8300 -0.6300 -1.04 698,387 7
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 7
CYTK Cytokinetics 10/17 58.4400 -0.5200 -0.88 1,162,017 7
MRCY Mercury Systems 10/17 75.5400 -1.5600 -2.02 1,106,825 7
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 7
HL Hecla Mining 10/17 13.9300 -1.3100 -8.60 24,893,199 7
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 7
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 7
MQ Marqeta 10/17 4.5500 -0.0200 -0.44 2,704,557 7
PI Impinj 10/17 201.4300 0.1100 0.05 271,347 7
BTSG BrightSpring Health Services 10/17 29.7300 0.2800 0.95 18,406,885 7
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 7
AVAV AeroVironment 10/17 350.5900 -23.5100 -6.28 1,616,650 7
FLYW Flywire 10/17 12.9500 0.1900 1.49 1,611,501 7
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 7
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 7
SLDE Slide Insurance 10/17 14.6800 0.3000 2.09 1,669,220 7
GSHD Goosehead Insurance 10/17 67.0200 1.8200 2.79 293,458 7
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 7
UPBD Upbound 10/17 21.7600 0.1100 0.51 486,168 7
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 7
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 7
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 7
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 7
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 7
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 7
NVAX Novavax 10/17 8.1000 -0.3800 -4.48 6,181,811 7
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 7
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 7
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 7
AMRX Amneal Pharmaceuticals 10/17 9.9200 0.0500 0.51 1,142,010 7
POR Portland General Electric 10/17 44.6000 0.7100 1.62 868,138 7
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 7
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 7
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 7
RUN Sunrun 10/17 19.5100 -0.6300 -3.13 6,338,804 7
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 7
WAY Waystar 10/17 36.9800 0.1700 0.46 1,954,533 7
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 7
MDGL Madrigal Pharmaceuticals 10/17 438.9000 -3.2300 -0.73 202,060 7
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 7
AMRC Ameresco 10/17 39.9300 -2.6800 -6.29 1,642,250 7
ALGT Allegiant Travel 10/17 63.9500 -1.6500 -2.52 302,502 7
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 7
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 7
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 7
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 7
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 7
HNGE Hinge Health 10/17 49.2800 -1.4600 -2.88 673,862 7
TRIP TripAdvisor 10/17 15.3100 -0.1900 -1.23 1,270,279 7
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 7
PL Planet 10/17 13.1100 -0.1200 -0.91 13,601,544 7
RKLB Rocket Lab 10/17 66.2700 -0.7300 -1.09 16,892,933 7
ACT Enact Holdings 10/17 35.5300 0.5000 1.43 309,651 7
PAYO Payoneer 10/17 5.8000 0.0800 1.40 2,099,027 7
BFS Saul Centers Inc. 10/17 29.9900 0.0300 0.10 68,194 7
ONB Old National Bancorp 10/17 19.8500 0.2500 1.28 7,134,155 7
SITM SiTime 10/17 272.6700 -15.8300 -5.49 360,627 7