Firefly Aerospace Inc.
〈FLY〉
 |
 |
 |
|
 |
| 運輸 | 運輸事業 | 空運 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAL | American Airlines | 10/17 | 11.8600 | -0.0300 | -0.25 | 34,772,894 | 412,407 | |
| 0 | AER | AerCap Holdings | 10/17 | 120.4300 | 0.2000 | 0.17 | 916,177 | 110,335 | |
| 0 | AIRT | Air T | 10/15 | 22.8650 | 0.2050 | 0.90 | 1,965 | 45 | |
| 0 | AL | Air Lease | 10/17 | 63.6600 | 0.1100 | 0.17 | 2,843,127 | 180,993 | |
| 0 | ALK | Alaska Air | 10/17 | 47.3100 | -0.4700 | -0.98 | 2,223,470 | 105,192 | |
| 0 | CHRW | C.H. Robinson Worldwide | 10/17 | 127.3900 | 1.4000 | 1.11 | 1,417,204 | 180,538 | |
| 0 | CPA | Copa Holdings | 10/17 | 124.8000 | -0.2700 | -0.22 | 157,174 | 19,615 | |
| 0 | DAL | Delta Air | 10/17 | 59.6400 | -0.7600 | -1.26 | 6,229,792 | 371,545 | |
| 0 | EXPD | Expeditors | 10/17 | 119.9200 | 1.6700 | 1.41 | 754,917 | 90,530 | |
| 0 | FDX | FedEx | 10/17 | 237.8000 | 0.8900 | 0.38 | 1,591,793 | 378,528 | |
| 1 | FLY | Firefly Aerospace | 10/17 | 26.3600 | -1.6900 | -6.02 | 1,883,423 | 49,647 | |
| 0 | FWRD | Forward Air | 10/17 | 20.1400 | -0.6800 | -3.27 | 1,101,500 | 22,184 | |
| 0 | HUBG | Hub Group | 10/17 | 36.5100 | -0.1500 | -0.41 | 646,040 | 23,587 | |
| 0 | JBLU | JetBlue Airways | 10/17 | 4.6600 | -0.1100 | -2.31 | 18,044,298 | 84,086 | |
| 0 | LTM | LATAM Airlines | 10/17 | 44.5800 | 0.3100 | 0.70 | 917,843 | 40,917 | |
| 0 | LUV | Southwest Airlines | 10/17 | 33.5200 | 0.2300 | 0.69 | 8,262,794 | 276,969 | |
| 0 | RYAAY | Ryanair | 10/17 | 61.9800 | 0.3600 | 0.58 | 575,463 | 35,667 | |
| 0 | SKYW | SkyWest | 10/17 | 99.0700 | -1.3000 | -1.30 | 230,811 | 22,866 | |
| 0 | UAL | United Airlines | 10/17 | 99.1400 | 0.9500 | 0.97 | 7,563,045 | 749,800 | |
| 0 | UPS | UPS | 10/17 | 86.4100 | 0.7700 | 0.90 | 9,394,223 | 811,755 | |
| 0 | VLRS | Controladora Vuela Compania | 10/17 | 7.0000 | -0.1100 | -1.55 | 292,496 | 2,047 |