首頁 / 個股資料 / 相關公司 / ETF成分股
Flagstar Financial, Inc.
〈FLG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 64
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 62
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 60
HWC Hancock Whitney 09/19 63.6700 -0.6400 -1.00 1,880,055 60
UBSI United Bankshares 09/19 37.5300 -0.4000 -1.05 1,660,963 58
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 58
GBCI Glacier Bancorp 09/19 49.6800 -0.4500 -0.90 2,553,668 57
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 57
CADE Cadence Bank 09/19 37.3400 -0.7800 -2.05 6,498,985 57
HOMB Home BancShares 09/19 29.2800 -0.4800 -1.61 3,427,513 56
ESNT Essent 09/19 65.2800 -0.2000 -0.31 2,326,089 56
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 56
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 55
FFIN First Financial Bankshares 09/19 34.8700 -0.9500 -2.65 1,480,699 55
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 55
SR Spire 09/19 76.4500 0.0300 0.04 1,214,640 54
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 54
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 54
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 54
PBF PBF Energy 09/19 30.1300 -0.5300 -1.73 7,987,088 54
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 53
AMG Affiliated Managers 09/19 242.8700 -1.4700 -0.60 328,724 53
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 53
SNV Synovus Financial 09/19 50.9800 -1.1300 -2.17 2,699,651 53
TMHC Taylor Morrison Home 09/19 67.7600 -1.4400 -2.08 2,298,867 53
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 52
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 52
SBRA Sabra Healthcare REIT 09/19 18.7100 -0.1500 -0.80 3,923,838 52
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 52
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 52
CDP COPT Defense Properties 09/19 30.4000 -0.5200 -1.68 1,560,145 52
PII Polaris 09/19 55.3600 -1.7000 -2.98 2,737,589 51
GATX GATX 09/19 172.0700 -0.6200 -0.36 437,692 51
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 51
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 51
TXNM TXNM Energy 09/19 56.5700 -0.1500 -0.26 2,465,537 51
POR Portland General Electric 09/19 42.7900 0.1900 0.45 1,728,696 51
OGS ONE Gas, Inc. 09/19 75.7700 0.2300 0.30 670,154 51
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 51
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 51
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 50
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 50
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 50
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 50
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 50
FLR Fluor 09/19 44.6000 2.1800 5.14 11,288,184 50
KRG Kite Realty Group Trust 09/19 22.1800 -0.0500 -0.22 3,167,895 50
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 50
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 50
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 50
AVNT Avient 09/19 35.1400 -1.1900 -3.28 1,158,816 49
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 49
WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 48
OZK Bank OZK 09/19 52.6000 -0.5300 -1.00 2,417,980 48
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 48
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 48
WBS Webster Financial 09/19 61.5400 -0.7800 -1.25 3,389,612 48
FHN First Horizon 09/19 23.1000 -0.1300 -0.56 18,621,067 48
VNO VORNADO REALTY TRUST 09/19 41.6900 -0.2300 -0.55 6,274,347 48
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 48
NLY Annaly Capital Management 09/19 21.3500 -0.3500 -1.61 21,162,832 47
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 47
CPRI Capri Holdings 09/19 20.5000 -1.0200 -4.74 3,521,519 47
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 47
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 47
KNF Knife River 09/19 75.6100 -0.6900 -0.90 1,393,932 47
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 47
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 47
BC Brunswick 09/19 63.3500 -2.0800 -3.18 1,609,283 47
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 46
MZTI Marzetti 09/19 176.8900 -4.2300 -2.34 369,727 46
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 46
IRT Independence Realty Trust 09/19 17.1800 0.1200 0.70 3,272,021 46
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 46
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 46
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 46
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 46
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 46
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 45
BHF Brighthouse Financial 09/19 57.5900 12.3300 27.24 10,405,088 45
ZION Zions Bancorporation 09/19 58.7000 -0.4500 -0.76 3,450,966 45
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 45
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 45
MTG MGIC Investment Corporation 09/19 28.3300 -0.1700 -0.60 10,318,019 45
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 45
THG Hanover Insurance Group Inc. 09/19 174.8500 -0.7100 -0.40 795,527 44
VOYA Voya Financial 09/19 76.6100 -0.4100 -0.53 1,063,795 44
COLB Columbia Banking System 09/19 26.5500 -0.3600 -1.34 14,335,931 44
JXN Jackson Financial 09/19 100.7900 1.2100 1.22 3,977,745 44
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 44
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 44
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 43
CMA Comerica 09/19 69.8600 -0.4800 -0.68 2,603,557 43
KMPR Kemper 09/19 51.8300 -1.0000 -1.89 2,047,748 43
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 43
AUB Atlantic Union Bankshares 09/19 36.5400 -0.0200 -0.05 3,452,191 43
HOG Harley-Davidson 09/19 28.3200 -1.4300 -4.81 4,592,510 43
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 43
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 43
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 43
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 43
WAL Western Alliance Bancorp. 09/19 90.9800 -0.5100 -0.56 3,331,896 43