首頁 / 個股資料 / 相關公司 / ETF成分股
National Beverage Corp.
〈FIZZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 70
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 68
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 67
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 66
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 65
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 64
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 64
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 63
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 63
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 62
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 62
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 62
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 61
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 61
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 61
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 60
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 60
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 60
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 59
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 59
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 59
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 59
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 59
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 59
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 58
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 58
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 58
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 58
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 58
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 58
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 58
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 58
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 57
TR Tootsie 09/19 40.4700 -0.5000 -1.22 1,073,770 57
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 57
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 57
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 57
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 57
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 57
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 57
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 56
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 56
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 56
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 56
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 55
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 55
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 55
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 55
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 55
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 55
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 55
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 55
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 55
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 55
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 55
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 55
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 55
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 54
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 54
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 54
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 54
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 54
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 54
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 54
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 54
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 54
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 54
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 54
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 54
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 54
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 54
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 54
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 54
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 54
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 54
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 54
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 54
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 54
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 54
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 53
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 53
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 53
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 53
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 53
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 53
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 53
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 53
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 53
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 53
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 53
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 53
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 53
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 53
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 53
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 53
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 53
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 52
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 52
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 52
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 52
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 52
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 52
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 52
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 52
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 52
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 52
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 52
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 52
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 52
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 52
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 52
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 52
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 52