首頁 / 個股資料 / 相關公司 / 細產業
National Beverage Corp.
〈FIZZ〉
食品飲料 飲料相關 非酒精飲料
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABEV Ambev S.A. 09/19 2.3000 0 0 50,256,676 115,590
0 AKO.A Embotelladora Andina S.A. CL 'A' 09/19 20.2000 0.2000 1.00 616 12
0 AKO.B Embotelladora Andina S.A. CL 'B' 09/19 24.7700 -0.3200 -1.28 2,548 63
0 BRFS BRF 09/19 3.8200 -0.2400 -5.91 4,748,491 18,139
0 BUD Anheuser-Busch Inbev 09/19 59.3600 0.7800 1.33 2,619,504 155,494
0 CCEP Coca-Cola Europacific Partners 09/19 89.9400 0.8300 0.93 2,495,906 224,482
0 CCU Compania Cervecerias Unidas S.A. 09/19 11.6900 0.0300 0.26 146,161 1,709
0 COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 289,127
0 FARM Farmer Brothers 09/19 1.9000 0.0400 2.15 191,342 364
1 FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 17,509
0 FMX Fomento Economico Mexicano S.A.B 09/19 96.3000 3.6100 3.89 1,666,057 160,441
0 HSY Hershey 09/19 190.1800 1.1000 0.58 3,209,101 610,307
0 JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 36,466
0 KDP Keurig Dr Pepper 09/19 27.1100 -0.0900 -0.33 26,591,161 720,886
0 KO Coca-Cola 09/19 66.4300 -0.0300 -0.05 31,192,851 2,072,141
0 KOF Coca-Cola FEMSA 09/19 84.4100 1.5300 1.85 327,580 27,651
0 LWAY Lifeway Foods 09/19 26.3600 -0.5500 -2.04 598,436 15,775
0 MDLZ Mondelez International 09/19 63.7100 0.4600 0.73 17,133,906 1,091,601
0 MNST Monster Beverage 09/19 64.1300 -0.5100 -0.79 13,013,868 834,579
0 PEP PepsiCo 09/19 141.7600 1.0300 0.73 12,365,531 1,752,938
0 THS TREEHOUSE FOODS INC. 09/19 17.3800 0.0700 0.40 1,210,058 21,031