首頁 / 個股資料 / 相關公司 / ETF成分股
FibroGen, Inc
〈FGEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 8
TBPH Theravance Biopharma 09/19 13.8800 -0.5900 -4.08 465,380 8
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 8
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 7
OPK Opko Health 09/19 1.4500 -0.0600 -3.97 10,173,771 7
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 7
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 7
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 7
ATRA Atara Biotherapeutics 09/19 12.0500 -0.0200 -0.17 77,451 7
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 7
SGMO Sangamo Therapeutics 09/19 0.5459 -0.0041 -0.75 8,025,255 7
NKTR Nektar 09/19 55.1400 -3.6200 -6.16 1,846,717 7
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 7
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 7
KPTI Karyopharm 09/19 5.4100 -0.3200 -5.58 174,056 7
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 7
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 7
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 7
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 7
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 6
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 6
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 6
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 6
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 6
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 6
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 6
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 6
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 6
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 6
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 6
OMER Omeros 09/19 4.1800 -0.0800 -1.88 1,993,504 6
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 6
PODD Insulet 09/19 330.8400 -2.6700 -0.80 1,028,512 6
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 6
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 6
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 6
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 6
INO Inovio Pharmaceuticals 09/19 2.3000 -0.0100 -0.43 1,300,532 6
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 6
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 6
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 6
INSM Insmed 09/19 144.7600 -1.1000 -0.75 5,624,088 6
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 6
AKBA Akebia Therapeutics 09/19 2.8200 -0.1400 -4.73 11,792,952 6
OCUL Ocular 09/19 12.1000 -0.6100 -4.80 2,414,612 6
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 6
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 6
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 5
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 5
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 5
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 5
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 5
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 5
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 5
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 5
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 5
RARE Ultragenyx Pharmaceutical 09/19 28.1300 -0.9800 -3.37 3,627,142 5
RCKT Rocket Pharmaceuticals 09/19 3.0700 -0.1000 -3.15 3,413,523 5
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 5
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 5
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 5
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 5
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 5
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 5
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 5
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 5
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 5
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 5
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 5
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 5
GERN Geron 09/19 1.3200 0 0 26,323,284 5
GMED Globus Medical 09/19 55.9100 -0.8400 -1.48 3,140,003 5
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 5
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 5
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 5
PLAY Dave & Buster's 09/19 19.6100 -0.7800 -3.83 2,784,739 5
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 5
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 5
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 5
CORT Corcept Therapeutics 09/19 80.5200 0.7200 0.90 3,109,820 5
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 5
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 5
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 5
WWD Woodward, Inc. 09/19 238.1100 -1.8600 -0.78 1,312,355 5
HUBS HubSpot 09/19 518.8400 5.7200 1.11 969,547 5
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 5
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 5
ANIK Anika Therapeutics 09/19 8.9000 -0.0400 -0.45 202,878 5
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 5
ENPH Enphase Energy 09/19 38.4200 -0.0200 -0.05 41,411,881 5
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 5
DK Delek US Holdings 09/19 31.3000 -0.8200 -2.55 2,485,953 5
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 5
EDIT Editas Medicine 09/19 2.8300 -0.1700 -5.67 2,950,649 5
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 5
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 5
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 5
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 5
TR Tootsie 09/19 40.4700 -0.5000 -1.22 1,073,770 5
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 5
AHT Ashford Hospitality Trust Inc. 09/19 5.9200 -0.1700 -2.79 62,245 5
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 5
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 5
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 5
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 5
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 5
AGEN Agenus 09/19 4.3800 -0.1700 -3.74 609,657 5
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 5
SAM Boston Beer Co. 09/19 223.2400 -0.2800 -0.13 286,507 5
UMH UMH Properties 09/19 14.7600 -0.2700 -1.80 1,461,913 5
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 5
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 5
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 5
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 5
TNET TriNet 09/19 68.0400 0.0200 0.03 1,012,262 5
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 5
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 5
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 5
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 5
CW Curtiss-Wright 09/19 514.7200 1.9200 0.37 510,569 5
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 5
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 5
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 5
ERII Energy Recovery 09/19 14.6900 -0.4500 -2.97 1,136,752 5
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 5
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 5
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 5
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 5
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 5
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 5
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 5
SRI Stoneridge Inc. 09/19 8.4500 0.0200 0.24 244,273 5
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 5
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 5
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 5
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 5
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 5
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 5
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 5
FRPT Freshpet 09/19 51.4000 -0.7200 -1.38 2,129,288 5
JOE St. Joe 09/19 50.5600 -1.6000 -3.07 601,207 5
SUI Sun Communities 09/19 128.1100 0.1100 0.09 1,795,327 5
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 5
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 5
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 5
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 5
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 5
BEAT Heartbeam 09/19 1.6900 0.1000 6.29 298,284 5
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 5
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 5
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 5
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 5
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 5
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 5
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 5
CWST Casella Waste Systems 09/19 86.6900 -1.7700 -2.00 1,023,933 5
INCY Incyte 09/19 86.5300 0.5300 0.62 5,483,786 5
SAIA Saia, Inc. 09/19 310.0400 -4.7900 -1.52 413,320 5
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 5
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 5
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 5
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 5
MLI Mueller Industries, Inc. 09/19 99.6600 -0.5900 -0.59 2,700,683 5
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 5
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 5
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 5
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 5
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 5
MTDR Matador Resources 09/19 45.4300 -1.9000 -4.01 2,693,477 5
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 5
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 5
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 5
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 5
DXCM DexCom 09/19 67.4500 -8.3300 -10.99 20,848,663 5
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 5
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 5
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 5
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 5
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 5
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 5
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 5
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 5
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 5
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 5
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 5
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 5
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 5
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 5
RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 5
TEN Tsakos Energy Navigation 09/19 22.7200 -0.4800 -2.07 320,851 5
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 5
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 5
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 5
IART Integra LifeSciences Holdings 09/19 14.1300 -1.2500 -8.13 1,850,845 5
AAON AAON 09/19 91.5600 2.9200 3.29 2,297,335 5
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 5
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 5
ESPR Esperion Therapeutics 09/19 2.6600 -0.0900 -3.27 10,733,942 5
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 5
SRPT Sarepta Therapeutics 09/19 17.4300 -1.0900 -5.89 6,858,030 5
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 5
VSTM Verastem 09/19 9.0500 -0.4900 -5.14 2,947,875 5
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 5
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 5
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 5
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 5
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 5
HELE Helen of Troy 09/19 22.6300 -0.5900 -2.54 1,390,235 5
FATE Fate Therapeutics 09/19 0.9623 -0.0377 -3.77 1,930,170 5
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 5
FIVN Five9 09/19 26.4900 -0.0900 -0.34 2,201,322 5
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 5
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 5
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 5
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 5
FOR Forestar Group 09/19 26.7500 -0.3300 -1.22 247,828 5
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 5
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 5
ALLO Allogene Therapeutics 09/19 1.1600 -0.0500 -4.13 3,749,789 5
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 5
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 5
CYTK Cytokinetics 09/19 48.6600 -0.6300 -1.28 3,761,714 5
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 5
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 5
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 5
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 5
MGNX MacroGenics 09/19 1.6200 -0.1100 -6.36 925,321 5
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 5
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 5
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 5
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 5
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 5