首頁 / 個股資料 / 相關公司 / ETF成分股
Fresh Del Monte Produce Inc
〈FDP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 82
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 77
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 74
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 74
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 71
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 71
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 70
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 69
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 69
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 69
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 69
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 68
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 68
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 68
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 68
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 68
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 68
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 68
THS TREEHOUSE FOODS INC. 09/04 18.1600 0.0100 0.06 523,777 67
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 67
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 67
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 67
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 67
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 66
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 66
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 66
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 66
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 66
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 66
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 65
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 65
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 65
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 65
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 65
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 65
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 65
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 65
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 65
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 65
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 65
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 65
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 65
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 65
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 65
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 64
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 64
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 64
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 64
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 64
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 64
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 64
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 64
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 64
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 64
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 64
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 63
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 63
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 63
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 63
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 63
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 63
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 63
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 63
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 63
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 62
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 62
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 62
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 62
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 62
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 62
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 62
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 62
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 61
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 61
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 61
HUBG Hub Group 09/04 37.3500 0.3000 0.81 503,183 61
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 61
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 61
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 61
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 61
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 61
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 61
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 61
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 61
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 61
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 61
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 61
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 61
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 61
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 61
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 61
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 60
WKC World Kinect 09/04 26.7800 -0.5300 -1.94 586,884 60
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 60
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 60
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 60
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 60
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 60
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 60
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 60
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 60
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 60
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 60
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 60
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 60
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 60
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 60
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 60
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 60