首頁 / 個股資料 / 相關公司 / ETF成分股
First Commonwealth Financial Corporation
〈FCF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 111
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 91
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 90
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 88
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 87
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 86
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 85
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 84
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 84
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 84
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 84
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 81
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 81
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 81
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 81
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 81
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 81
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 81
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 81
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 80
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 79
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 79
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 79
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 78
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 77
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 77
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 77
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 77
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 76
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 76
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 76
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 76
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 75
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 75
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 75
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 74
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 74
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 74
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 74
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 73
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 73
ABM ABM Industries 09/04 48.1000 -0.6200 -1.27 1,163,244 73
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 73
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 73
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 73
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 73
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 72
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 72
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 72
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 72
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 71
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 71
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 71
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 71
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 71
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 71
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 71
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 71
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 71
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 71
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 71
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 71
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 71
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 71
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 71
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 70
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 70
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 70
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 70
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 70
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 70
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 70
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 70
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 70
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 70
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 69
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 69
AVA Avista 09/04 36.6100 0.2000 0.55 485,699 69
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 69
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 69
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 69
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 69
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 69
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 69
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 69
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 68
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 68
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 68
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 68
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 68
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 68
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 68
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 68
LNC Lincoln National Corporation 09/04 43.2200 -0.0700 -0.16 1,293,655 68
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 68
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 68
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 68
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 68
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 68
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 68
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 68