首頁 / 個股資料 / 相關公司 / ETF成分股
Fortress Biotech, Inc.
〈FBIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALDX Aldeyra Therapeutics 09/04 5.5300 -0.3000 -5.15 1,550,263 3
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 3
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 3
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 3
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 3
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 3
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 3
BBBY Bed Bath & Beyond 09/04 8.7600 0.2100 2.46 1,069,851 3
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 3
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 3
BXC BlueLinx 09/04 84.7700 3.4400 4.23 48,164 3
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 3
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 3
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 3
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 3
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 3
CLAR Clarus 09/04 3.6300 0.1500 4.31 68,174 3
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 3
CLPR Clipper Realty 09/04 4.3700 0.1700 4.05 36,233 3
CNTY Century Casinos 09/04 2.7800 0 0 49,034 3
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 3
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 3
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 3
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 3
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 3
CTSO Cytosorbents 09/04 0.9755 -0.0045 -0.46 10,459 3
CVGI Commercial Vehicle 09/04 1.6700 0 0 180,444 3
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 3
DDD 3D Systems 09/04 2.0500 0 0 3,514,182 3
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 3
EGAN eGain 09/04 6.1700 -0.0700 -1.12 57,196 3
EHTH eHealth 09/04 3.9500 -0.1700 -4.13 285,509 3
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 3
FLWS 1-800 FLOWERS.COM 09/04 5.1800 -0.1500 -2.81 1,670,544 3
FNKO Funko 09/04 3.3300 0.1100 3.42 683,701 3
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 3
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 3
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 3
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 3
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 3
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 3
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 3
ICHR Ichor Holdings 09/04 16.5300 0.4600 2.86 649,703 3
INGN Inogen 09/04 8.1200 0.2400 3.05 272,159 3
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 3
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 3
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 3
KOD Kodiak Sciences 09/04 8.5500 -0.0200 -0.23 358,987 3
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 3
LMNR Limoneira Co 09/04 15.9600 0.3000 1.92 20,884 3
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 3
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 3
MITK Mitek Systems 09/04 9.6600 -0.0600 -0.62 276,395 3
MPX Marine Products 09/04 9.2400 0.4500 5.12 26,388 3
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 3
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 3
NRC National Research 09/04 14.9600 0.2300 1.56 117,358 3
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 3
OOMA Ooma 09/04 13.0000 0.1000 0.78 202,321 3
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 3
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 3
PBYI Puma Biotechnology 09/04 5.1100 -0.0200 -0.39 410,951 3
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 3
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 3
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 3
QTRX Quanterix 09/04 4.3200 -0.0300 -0.69 354,514 3
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 3
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 3
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 3
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 3
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 3
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 3
SIBN SI-BONE 09/04 16.3500 0.1300 0.80 189,229 3
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 3
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 3
TG Tredegar 09/04 7.7200 0.1000 1.31 79,144 3
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 3
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 3
TSE Trinseo 09/04 2.3600 0.0500 2.16 242,681 3
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 3
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 3
ULH Universal Logistics Holdings 09/04 25.1400 0.4800 1.95 22,094 3
UPLD Upland Software 09/04 2.3950 -0.3250 -11.95 299,867 3
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 3
WOW WideOpenWest 09/04 5.0800 0 0 320,541 3
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 3
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 3
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 3
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 2
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 2
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 2
WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,310 2
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 2
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 2
WVE WAVE Life Sciences 09/04 8.1800 0.1800 2.25 3,437,582 2
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 2
XERS Xeris Biopharma 09/04 7.8900 0.0500 0.64 1,397,538 2
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 2
XOMA XOMA Royalty 09/04 35.4000 0.5400 1.55 64,371 2
XPER Xperi 09/04 6.0200 0.1400 2.38 283,150 2
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 2
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 2
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 2
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 2
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 2
WING Wingstop 09/04 308.8200 -14.0100 -4.34 1,449,897 2
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 2
WLDN Willdan Group, Inc. 09/04 103.1400 -0.6400 -0.62 288,925 2
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 2
WHG Westwood Holdings Group Inc. 09/04 17.4300 0.0600 0.35 4,310 2
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 2
WNEB Western New England Bancorp 09/04 12.5700 0.1500 1.21 80,164 2
VSH Vishay 09/04 15.3200 0.3500 2.34 930,437 2
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 2
VUZI Vuzix 09/04 2.2100 0.1100 5.24 1,422,736 2
VYGR Voyager Therapeutics 09/04 3.8800 0.2000 5.43 797,476 2
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 2
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 2
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 2
WEYS Weyco 09/04 31.4600 1.4300 4.76 14,328 2
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 2
UNFI United Natural Foods 09/04 28.9100 0.7900 2.81 1,007,078 2
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 2
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 2
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 2
UNB Union Bankshares, Inc. 09/04 26.0500 0.1800 0.70 3,027 2
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 2
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 2
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 2
TWIN Twin Disc 09/04 13.0900 -0.0800 -0.61 37,897 2
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 2
TUSK Mammoth Energy Services 09/04 2.3500 0.0200 0.86 77,380 2
UBFO United Security Bancshares 09/04 9.5900 0.1300 1.37 14,505 2
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 2
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 2
UFI Unifi Inc. 09/04 4.4200 0.0500 1.14 19,512 2
UFPI UFP Industries 09/04 102.6400 4.2200 4.29 293,402 2
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 2
UTMD Utah Medical Products 09/04 62.7500 1.6900 2.77 7,682 2
UUUU Energy Fuels 09/04 11.2300 -0.2100 -1.84 6,637,411 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 2
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 2
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 2
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 2
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 2
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 2
VG Venture Global 09/04 12.8700 0.1500 1.18 3,075,367 2
VHC VirnetX Holding 09/04 19.5000 4.5700 30.61 35,413 2
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 2
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 2
VRA Vera Bradley, Inc. 09/04 2.1800 0.0800 3.81 129,090 2
VREX Varex Imaging 09/04 11.6600 0.6400 5.81 416,047 2
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 2
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 2
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 2
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 2
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 2
TSHA Taysha Gene Therapies 09/04 3.2600 0.3600 12.41 14,224,190 2
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 2
TRNS Transcat 09/04 77.6500 -2.4700 -3.08 135,056 2
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 2
TRUE TrueCar 09/04 2.1200 0.0500 2.42 237,139 2
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 2
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 2
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 2
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 2
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 2
TNET TriNet 09/04 71.5900 0.4000 0.56 282,837 2
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 2
TISI Team Inc. 09/04 19.2500 0.5200 2.78 17,542 2
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 2
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 2
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 2
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 2
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 2
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 2
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 2
TIL Instil Bio 09/04 30.3200 1.3200 4.55 116,385 2
TBI TrueBlue 09/04 5.7500 0.0300 0.52 80,800 2
TBPH Theravance Biopharma 09/04 14.0500 0.3150 2.29 556,673 2
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 2
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 2
TCI Transcontinental Realty Investors 09/04 47.1500 1.2000 2.61 1,418 2
TCX Tucows 09/04 17.9800 0.2700 1.52 6,881 2
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 2
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 2
SRI Stoneridge Inc. 09/04 8.3400 0.2400 2.96 173,653 2
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 2
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 2
SSTI SoundThinking 09/04 11.6300 -0.1800 -1.52 57,131 2
SSTK Shutterstock Inc. 09/04 20.5900 -0.4400 -2.09 212,638 2
SNBR Sleep Number 09/04 9.7300 0.0700 0.72 183,882 2
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 2
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 2
SPWH Sportsman's Warehouse Holdings, Inc. 09/04 3.0100 0.3700 14.02 1,621,374 2
SPWR Complete Solaria 09/04 1.5200 0.0300 2.01 429,125 2
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 2
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 2
STIM Neuronetics 09/04 3.3100 0.0400 1.22 1,887,851 2
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 2
STRO Sutro Biopharma 09/04 1.0200 0.0100 0.99 535,409 2
STRS Stratus Properties 09/04 19.2500 0.9100 4.96 7,128 2
STXS Stereotaxis 09/04 2.7600 0.0500 1.85 278,796 2
SVRA Savara 09/04 3.5800 0.1600 4.68 1,775,802 2
SWBI Smith & Wesson Brands 09/04 8.2100 0.1900 2.37 873,400 2
STOK Stoke Therapeutics 09/04 19.6300 -0.1400 -0.71 674,487 2
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 2
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 2
SLDB Solid Biosciences 09/04 5.5600 -0.1900 -3.30 659,915 2
SLP Simulations Plus 09/04 14.1200 -0.2600 -1.81 260,051 2
SMHI SEACOR Marine Holdings 09/04 6.4800 0.0800 1.25 38,929 2
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 2
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 2
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 2
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 2
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 2
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 2
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 2
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 2
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 2
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 2
SGA Saga Communications 09/04 12.0700 0.2700 2.29 14,017 2
SGC Superior Group 09/04 12.5200 -0.1900 -1.49 87,406 2
SGMO Sangamo Therapeutics 09/04 0.5302 -0.0038 -0.71 9,076,651 2
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 2
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 2
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 2
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 2
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 2
SCPH scPharmaceuticals 09/04 5.5800 0.0600 1.09 923,056 2
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 2
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 2
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 2
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 2
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 2
RMNI Rimini Street 09/04 4.3900 0.1500 3.54 275,343 2
RIGL Rigel Pharmaceuticals 09/04 40.1300 0.5200 1.31 584,864 2
RILY B. Riley Financial 09/04 5.0800 -0.3000 -5.58 501,238 2
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 2
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 2
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 2
RGS Regis 09/04 22.4900 -1.5800 -6.56 39,804 2
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 2
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 2
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 2
RMTI Rockwell Medical 09/04 1.6800 -0.0500 -2.89 2,145,479 2
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 2
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 2
RRGB Red Robin Gourmet Burgers, Inc. 09/04 6.2200 -0.1000 -1.58 211,404 2
RPT Rithm Property Trust 09/04 2.6000 0.0100 0.39 497,697 2
RVSB Riverview Bancorp Inc 09/04 5.0000 0.1700 3.52 52,892 2
RYAM Rayonier Advanced Materials 09/04 5.6600 0.0100 0.18 575,537 2
RYI Ryerson Holding 09/04 22.9500 0.5300 2.36 181,144 2
SAIA Saia, Inc. 09/04 297.2000 6.0700 2.08 443,895 2
SAMG Silvercrest Asset Management 09/04 16.0900 0.1300 0.81 21,000 2
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 2
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 2
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 2
PTCT PTC Therapeutics 09/04 58.0100 2.4600 4.43 1,904,678 2
PVBC Provident Bancorp 09/04 12.9700 0.1100 0.86 21,100 2
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 2
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 2
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 2
RBBN Ribbon Communications 09/04 4.1600 0.1500 3.74 701,291 2
RAIL Freightcar America 09/04 8.3700 -0.0200 -0.24 141,121 2
RCKY Rocky Brands 09/04 29.8800 0.7000 2.40 58,266 2
PLSE Pulse Biosciences 09/04 15.1700 0.1800 1.20 95,479 2
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 2
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 2
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 2
PMVP PMV Pharmaceuticals 09/04 1.4400 -0.1100 -7.10 719,472 2
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 2
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 2
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 2
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 2
PLCE Children’s Place 09/04 5.3200 0.3300 6.61 710,318 2
PHAT Phathom Pharmaceuticals 09/04 12.0000 0.1200 1.01 1,664,634 2
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 2
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 2
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 2
PKOH Park-Ohio Holdings Corp. 09/04 20.4400 0.7900 4.02 15,951 2
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 2
PFGC Performance Food 09/04 105.2500 1.5100 1.46 1,415,369 2
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 2
PCYO Pure Cycle 09/04 10.5100 0.3000 2.94 27,615 2
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 2
PDLB Ponce Financial Group 09/04 15.0000 0.1000 0.67 28,044 2
PEBK Peoples Bancorp of North Carolina, Inc. 09/04 31.9000 0.5400 1.72 3,132 2
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 2
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 2
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 2
OVLY Oak Valley Bancorp (CA) 09/04 29.1500 0.4200 1.46 6,344 2
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 2
OVBC Ohio Valley Banc Corp. 09/04 36.9000 0.3900 1.07 7,001 2
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 2
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 2
ORGO Organogenesis Holdings 09/04 5.0300 0.0700 1.41 1,266,777 2
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 2
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 2
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 2
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 2
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 2
ONEW OneWater Marine 09/04 16.3100 0.3600 2.26 52,756 2
OPBK OP Bancorp 09/04 14.3100 0.1600 1.13 18,595 2
OPRX OptimizeRx 09/04 18.6100 1.0700 6.10 274,895 2
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 2
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 2
OFLX Omega Flex 09/04 35.2900 0.7800 2.26 13,971 2
OLMA Olema Pharmaceuticals 09/04 6.3500 0.0600 0.95 3,051,244 2
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 2
OMER Omeros 09/04 4.1800 0 0 643,920 2
NSSC NAPCO Security Technologies 09/04 39.2500 -0.5100 -1.28 467,546 2
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 2
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 2
NWFL Norwood Financial 09/04 26.9500 0.2900 1.09 17,254 2
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 2
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 2
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 2
NSA National Storage Affiliates Trust 09/04 32.6800 0.4500 1.40 1,548,993 2
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 2
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 2
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 2
NODK NI Holdings 09/04 13.3900 0.5400 4.20 5,003 2
NOVT Novanta 09/04 115.3500 2.7600 2.45 264,551 2
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 2
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 2
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 2
NGVT Ingevity 09/04 58.8800 0.9900 1.71 337,867 2
NKSH National Bankshares, Inc. 09/04 31.0500 0.5300 1.74 5,730 2
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 2
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 2
NNBR NN 09/04 2.6100 0.1700 6.97 65,964 2
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 2
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 2
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 2
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 2
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 2
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 2
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 2
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 2
MTSI MACOM Technology Solutions 09/04 131.8900 1.7200 1.32 668,609 2
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 2
MUSA Murphy USA 09/04 373.6400 2.3600 0.64 242,774 2
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 2
MRSN Mersana Therapeutics 09/04 7.1200 0.1400 2.01 45,957 2
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 2
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 2
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 2
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 2
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 2
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 2
MLP Maui Land & Pineapple 09/04 17.4000 0.2800 1.64 8,798 2
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 2
MMI Marcus & Millichap 09/04 32.7400 1.0100 3.18 120,761 2
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 2
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 2
MNOV MediciNova 09/04 1.3442 0.0242 1.83 19,011 2
MNR Mach Natural Resources 09/04 14.1000 -0.0300 -0.21 201,205 2
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 2
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 2
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 2
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 2
MITT AG Mortgage Investment Trust 09/04 7.8100 0.0800 1.03 183,171 2
MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 2
MGTX MeiraGTx Holdings 09/04 7.7200 0.3900 5.32 346,883 2
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 2
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 2
MESA Mesa Air 09/04 1.4000 0.0700 5.26 392,827 2
MGNX MacroGenics 09/04 1.9400 0.0300 1.57 1,066,857 2
MGPI MGP Ingredients, Inc. 09/04 28.6900 -0.5000 -1.71 155,521 2
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 2
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 2
MCRB Seres Therapeutics 09/04 18.8000 0.3000 1.62 81,122 2
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 2
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 2
MBCN Middlefield Banc 09/04 30.9000 1.7800 6.11 6,477 2
MBI MBIA, Inc. 09/04 7.9300 -0.0100 -0.13 238,386 2
MBUU Malibu Boats, Inc. 09/04 33.2000 1.4600 4.60 238,867 2
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 2
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 2
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 2
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 2
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 2
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 2
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 2
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 2
LIND Lindblad Expeditions 09/04 14.4800 0.1950 1.37 246,565 2
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 2
LASR nLIGHT 09/04 29.5300 0.8300 2.89 997,397 2
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 2
LCNB LCNB 09/04 16.0000 0.4100 2.63 10,541 2
LCUT Lifetime Brands 09/04 4.2900 0.1900 4.63 8,344 2
LE Lands' End 09/04 14.4900 0.9100 6.70 279,390 2
LOVE Lovesac 09/04 20.0100 1.4200 7.64 413,430 2
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 2
LQDA Liquidia 09/04 28.8400 -0.3800 -1.30 1,607,782 2
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 2
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 2
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 2
LUNG Pulmonx 09/04 1.7400 0.0800 4.82 362,490 2
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 2
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 2
KODK Eastman Kodak 09/04 5.7900 0.0300 0.52 493,494 2
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 2
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 2
KPTI Karyopharm 09/04 6.7350 -0.3450 -4.87 52,716 2
KVHI KVH Industries, Inc. 09/04 5.7400 0.0300 0.53 23,365 2
KRT Karat Packaging 09/04 25.6700 0.6600 2.64 55,607 2
KNSA Kiniksa Pharmaceuticals 09/04 35.5100 0.0300 0.08 480,817 2
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 2
JRVR James River Group 09/04 5.6900 0.1100 1.97 247,565 2
JYNT Joint 09/04 10.6600 0.0300 0.28 37,651 2
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 2
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 2
KALV KalVista Pharmaceuticals 09/04 15.2000 1.0400 7.34 1,323,644 2
KBH KB Home 09/04 65.9500 2.2100 3.47 1,226,867 2
KBR KBR 09/04 48.9400 -1.0800 -2.16 1,342,957 2
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 2
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 2
KIDS OrthoPediatrics 09/04 20.7100 -0.1900 -0.91 123,315 2
KINS Kingstone 09/04 14.4400 0.9700 7.20 268,542 2
ISTR Investar Holding 09/04 23.3800 0.2850 1.23 32,076 2
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 2
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 2
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 2
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 2
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 2
JELD JELD-WEN Holding 09/04 6.4600 0.3700 6.08 1,552,957 2
JILL J. Jill 09/04 17.5800 1.0900 6.61 282,673 2
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 2
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 2
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 2
IRBT iRobot 09/04 3.1400 -0.0500 -1.57 1,058,524 2
IRDM Iridium Communications Inc 09/04 24.6200 -0.0500 -0.20 1,585,498 2
INSP Inspire Medical Systems 09/04 86.3200 0.7200 0.84 964,485 2
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 2
INVE Identiv 09/04 3.7500 0.0200 0.54 18,388 2
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 2
IMMR Immersion 09/04 7.0500 0.0400 0.57 189,321 2
IMXI International Money Express 09/04 14.5700 -0.1100 -0.75 263,653 2
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 2
ILPT Industrial Logistics Properties Trust 09/04 6.1600 0.2900 4.94 331,370 2
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,371 2
INFU InfuSystem 09/04 10.6300 0.0800 0.76 177,987 2
INO Inovio Pharmaceuticals 09/04 2.7500 0.0400 1.48 1,743,700 2
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 2
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 2
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 2
IHRT iHeartMedia 09/04 2.2800 -0.0300 -1.30 473,457 2
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 2
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 2
IIIV i3 Verticals 09/04 30.1400 0.7200 2.45 127,333 2
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 2
IBEX IBEX 09/04 29.4100 0.4800 1.66 99,022 2
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 2
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 2
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 2
HURC Hurco Companies 09/04 16.6800 0.0500 0.30 29,364 2
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 2
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 2
HRTX Heron Therapeutics 09/04 1.3200 -0.0100 -0.75 1,317,226 2
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 2
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 2
GWRS Global Water Resources 09/04 9.7100 0.2000 2.10 35,228 2
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 2
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 2
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 2
HBB Hamilton Beach Brands Holding 09/04 15.1300 0.8900 6.25 19,645 2
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 2
HBIO Harvard Bioscience 09/04 0.4679 -0.0061 -1.29 316,191 2
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 2
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 2
GPMT Granite Point Mortgage Trust 09/04 2.9700 0.0400 1.37 341,690 2
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 2
GPRO GoPro 09/04 1.4600 -0.0200 -1.35 2,980,084 2
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 2
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 2
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 2
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 2
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 2
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 2
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 2
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 2
HOFT Hooker Furnishings 09/04 10.6800 0.5000 4.91 12,191 2
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 2
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 2
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 2
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 2
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 2
GLRE Greenlight Capital Re 09/04 12.8000 0.1200 0.95 59,043 2
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 2
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 2
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 2
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 2
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 2
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 2
GENC Gencor Industries 09/04 16.1600 0.2100 1.32 26,275 2
GES Guess’ 09/04 16.8600 0.0300 0.18 610,233 2
GHM Graham Corporation 09/04 49.1700 1.7800 3.76 98,644 2
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 2
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 2
FSFG First Savings Financial Group 09/04 27.6300 0.7100 2.64 6,282 2
FSP Franklin Street Properties 09/04 1.6800 0.0100 0.60 259,549 2
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 2
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 2
FUL H.B. Fuller 09/04 61.2900 2.3300 3.95 575,967 2
FUNC First United 09/04 37.1500 0.4200 1.14 24,395 2
FVCB FVCBankcorp 09/04 13.5300 0.0600 0.45 28,589 2
GAIA Gaia 09/04 5.6600 0.1500 2.72 13,465 2
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 2
GCBC Greene County Bancorp 09/04 23.4100 0.4000 1.74 7,588 2
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 2
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 2
FOSL Fossil 09/04 3.4200 0.1700 5.23 595,483 2
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 2
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 2
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 2
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 2
FNWB First Northwest 09/04 7.2000 -0.2000 -2.70 33,849 2
FOLD Amicus Therapeutics 09/04 8.0200 0.1700 2.17 5,572,392 2
FONR Fonar 09/04 15.6500 0.1600 1.03 4,572 2
FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 2
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 2
FLXS Flexsteel Industries 09/04 46.7900 0.4900 1.06 36,732 2
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 2
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 2
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 2
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 2
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 2
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 2
FGBI First Guaranty Bancshares 09/04 8.5900 0.1500 1.78 13,395 2
FFWM First Foundation 09/04 6.0900 0.1100 1.84 544,126 2
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 2
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 2
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 2
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 2
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 2
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 2
FATE Fate Therapeutics 09/04 0.9729 -0.0271 -2.71 1,757,275 2
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 2
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 2
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 2
FCCO First Community Corporation 09/04 27.7350 0.5550 2.04 21,101 2
FDBC Fidelity D & D Bancorp 09/04 45.2600 0.8400 1.89 3,566 2
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 2
FENC Fennec Pharmaceuticals 09/04 9.1800 0.3200 3.61 45,542 2
FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 2
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 2
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 2
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 2
EDIT Editas Medicine 09/04 2.5200 0.0200 0.80 1,181,470 2
EEX Emerald Holding 09/04 5.3000 0.0200 0.38 22,083 2
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 2
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 2
DRRX DURECT 09/04 1.9100 -0.0300 -1.55 936,001 2
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 2
EML The Eastern Company 09/04 24.0900 0.9800 4.24 6,885 2
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 2
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 2
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 2
EOLS Evolus 09/04 7.5100 0.1300 1.76 656,710 2
EPM Evolution Petroleum Corporation 09/04 5.0900 0.1100 2.21 133,319 2
EGHT 8x8 09/04 1.9700 -0.0100 -0.51 295,400 2
EGP EastGroup Properties Inc. 09/04 168.2200 2.1300 1.28 427,844 2
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 2
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 2
ESCA Escalade, Incorporated 09/04 12.7700 0.4800 3.91 8,506 2
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 2
ESPR Esperion Therapeutics 09/04 2.5300 0.1000 4.12 7,644,716 2
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 2
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 2
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 2
EVH Evolent Health 09/04 9.4900 -0.0900 -0.94 2,573,878 2
EVI EVI Industries 09/04 27.9300 0.5600 2.05 36,130 2
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 2
DBI Designer Brands 09/04 4.4100 0.4400 11.08 1,917,289 2
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 2
DERM Journey Medical 09/04 7.0600 0.1100 1.58 120,584 2
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 2
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 2
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 2
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 2
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 2
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 2
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 2
DLTH Duluth Holdings 09/04 3.5900 1.2300 52.12 69,097,579 2
DMRC Digimarc 09/04 8.0900 0.2000 2.53 186,597 2
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 2
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 2
CULP Culp 09/04 4.3130 0.1330 3.18 3,439 2
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 2
CSTL Castle Biosciences 09/04 23.0900 -0.1100 -0.47 419,896 2
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 2
CWH Camping World 09/04 17.6400 0.3700 2.14 1,311,551 2
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 2
CWST Casella Waste Systems 09/04 95.5800 -0.0100 -0.01 390,545 2
CWEN Clearway Energy - Class C 09/04 28.6900 0.0300 0.10 930,401 2
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 2
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 2
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 2
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 2
CTLP Cantaloupe 09/04 10.8500 0 0 1,675,407 2
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 2
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 2
CRVS Corvus Pharmaceuticals 09/04 5.7300 0.1100 1.96 679,264 2
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 2
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 2
CRNX Crinetics Pharmaceuticals 09/04 34.2500 -0.4000 -1.15 1,322,647 2
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 2
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 2
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 2
CRBP Corbus Pharmaceuticals 09/04 10.0200 0.1700 1.73 55,340 2
COHU Cohu 09/04 20.0000 0.7500 3.90 362,801 2
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 2
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 2
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 2
CORT Corcept Therapeutics 09/04 69.3700 -1.9700 -2.76 551,844 2
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 2
CMTL Comtech Telecommunications 09/04 2.0900 0.0400 1.95 66,272 2
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 2
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 2
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 2
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 2
CLPT ClearPoint Neuro 09/04 11.0800 0.8300 8.10 414,217 2
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 2
CIO City Office REIT, Inc. 09/04 6.9500 0.0200 0.29 291,372 2
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 2
CLBK Columbia Financial 09/04 15.0000 0.1600 1.08 87,711 2
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 2
CIA Citizens, Inc. Class A 09/04 5.2300 0.1100 2.15 58,834 2
CERS Cerus 09/04 1.3300 0.0200 1.53 937,808 2
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 2
CHMG Chemung Financial Corp 09/04 53.8900 0.5600 1.05 10,125 2
CHMI Cherry Hill Mortgage Investment 09/04 2.9000 0.0100 0.35 206,793 2
CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 2
CCS Century Communities 09/04 68.3200 3.1100 4.77 397,231 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 2
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 2
CDZI Cadiz 09/04 3.5800 0.0400 1.13 670,514 2
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 2
CELC Celcuity 09/04 54.4700 0.2700 0.50 438,557 2
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 2
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 2
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 2
CDLX Cardlytics 09/04 0.9205 0.0305 3.43 655,378 2
CDNA CareDx 09/04 13.1000 0.3700 2.91 1,425,729 2
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 2
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 2
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 2
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 2
CBFV CB Financial Services 09/04 33.1500 0.5200 1.59 4,281 2
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 2
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 2
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 2
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 2
CAMP CAMP4 Therapeutics 09/04 1.4800 0.0700 4.96 29,062 2
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 2
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 2
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 2
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 2
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 2
BVS Bioventus 09/04 7.1000 0.0600 0.85 179,669 2
BPRN Princeton Bancorp 09/04 32.9900 0.1300 0.40 6,804 2
BHR Braemar Hotels & Resorts 09/04 2.9400 0.1800 6.52 748,161 2
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 2
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 2
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 2
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 2
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 2
BNED Barnes & Noble Education 09/04 8.4100 0.0900 1.08 354,189 2
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 2
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 2
BRT BRT Apartments 09/04 15.8000 0.2400 1.54 19,251 2
BRY Berry 09/04 3.2700 0.1200 3.81 369,835 2
BSET Bassett Furniture 09/04 16.8400 0.7700 4.79 11,500 2
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 2
BSVN Bank7 09/04 49.6600 0.8400 1.72 16,615 2
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 2
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 2
BFIN BankFinancial Corporation 09/04 12.5900 0.2600 2.11 99,887 2
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 2
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 2
BGSF BGSF 09/04 6.1500 0.0500 0.82 14,314 2
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 2
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 2
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 2
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 2
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 2
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 2
AVAH Aveanna Healthcare 09/04 8.0800 -0.2600 -3.12 1,410,609 2
BATRK Atlanta Braves Holdings - Series C 09/04 42.9600 -0.2900 -0.67 325,300 2
BCBP BCB Bancorp 09/04 8.7900 0.0600 0.69 41,617 2
BCC Boise Cascade 09/04 87.2300 3.2600 3.88 270,770 2
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 2
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 2
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 2
AXTI AXT 09/04 2.9600 -0.1200 -3.90 442,632 2
ASUR Asure Software 09/04 8.0700 0.0500 0.62 108,696 2
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 2
ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 2
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 2
ATRA Atara Biotherapeutics 09/04 12.8000 0.1700 1.35 21,635 2
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 2
AUBN Auburn National Bancorporation 09/04 26.8700 -0.4700 -1.72 1,392 2
ASMB Assembly 09/04 23.3100 -0.5900 -2.47 172,481 2
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 2
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 2
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 2
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 2
AQST Aquestive Therapeutics 09/04 5.0600 1.1100 28.10 13,615,070 2
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 2
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 2
APPF AppFolio 09/04 279.2400 2.9500 1.07 233,891 2
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 2
APYX Apyx Medical 09/04 2.0500 0.1500 7.89 63,093 2
AMN AMN Healthcare Services 09/04 20.2300 0.3900 1.97 402,279 2
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 2
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 2
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 2
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 2
ANIK Anika Therapeutics 09/04 9.0900 0.0800 0.89 60,421 2
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 2
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 2
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 2
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,371 2
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 2
AMRX Amneal Pharmaceuticals 09/04 9.5500 0.0100 0.10 1,630,797 2
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 2
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 2
ALLO Allogene Therapeutics 09/04 1.1100 -0.0100 -0.89 2,653,115 2
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 2
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 2
AGEN Agenus 09/04 4.2900 0.0300 0.70 307,993 2
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 2
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 2
AAOI Applied Optoelectronics 09/04 23.3200 0.3000 1.30 4,102,155 2
ABEO Abeona Therapeutics 09/04 6.8600 -0.0900 -1.29 449,192 2
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 2
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 2
ABUS Arbutus Biopharma 09/04 4.0100 0.0800 2.04 1,046,769 2
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 2
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 2
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 2
ACRS Aclaris Therapeutics 09/04 2.0700 0.0100 0.49 763,023 2
ACTG Acacia Research 09/04 3.3400 0.1000 3.09 141,293 2
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 2
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 2
ADVM Adverum Biotechnologies 09/04 3.1700 -0.0800 -2.46 60,588 2
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 2
AEO American Eagle Outfitters Inc. 09/04 18.7900 5.1700 37.96 105,608,391 2