首頁 / 個股資料 / 相關公司 / ETF成分股
Fortress Biotech, Inc.
〈FBIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALDX Aldeyra Therapeutics 10/21 5.5100 0.0700 1.29 635,944 3
AKBA Akebia Therapeutics 10/21 3.1200 -0.0400 -1.27 3,392,071 3
AOSL Alpha and Omega Semiconductor 10/21 31.3200 -0.6300 -1.97 191,498 3
ARAY Accuray 10/21 1.6100 -0.0800 -4.73 1,493,296 3
ARLO Arlo Technologies 10/21 18.0600 -0.0500 -0.28 557,808 3
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,229 3
AVD American Vanguard 10/21 5.2900 0.0200 0.38 74,605 3
BBBY Bed Bath & Beyond 10/21 8.3800 -0.1500 -1.76 1,605,396 3
BJRI BJ's Restaurants 10/21 31.9400 0.8400 2.70 412,391 3
BWB Bridgewater Bancshares 10/21 17.5000 0.1100 0.63 185,965 3
BXC BlueLinx 10/21 72.8400 1.0700 1.49 63,844 3
CAL Caleres 10/21 12.7700 0.2400 1.92 748,800 3
CASS Cass Information Systems 10/21 38.1000 0.2200 0.58 76,593 3
CCB Coastal Financial 10/21 103.4000 -0.0700 -0.07 90,634 3
CCRN Cross Country Healthcare 10/21 13.1600 0.0200 0.15 97,925 3
CHRS Coherus Oncology 10/21 1.7400 -0.0500 -2.79 538,606 3
CLAR Clarus 10/21 3.3200 0.1400 4.40 403,441 3
CLPR Clipper Realty 10/21 4.1700 -0.0200 -0.48 16,068 3
CLFD Clearfield 10/21 35.2000 0.0600 0.17 96,346 3
CNTY Century Casinos 10/21 2.2700 -0.0500 -2.16 26,068 3
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 3
COLL Collegium Pharmaceutical 10/21 35.3600 0.5100 1.46 375,717 3
CRMT America's Car-Mart 10/21 27.8000 0.9400 3.50 148,800 3
CSV Carriage Services 10/21 45.3900 0.4000 0.89 51,180 3
CTRN Citi Trends 10/21 35.8700 -0.3200 -0.88 60,165 3
CTSO Cytosorbents 10/21 0.8282 -0.0218 -2.56 125,136 3
CVGI Commercial Vehicle 10/21 1.5750 0.0050 0.32 77,110 3
CVGW Calavo Growers, Inc. 10/21 23.7000 -0.0900 -0.38 161,468 3
DDD 3D Systems 10/21 3.3800 -0.4000 -10.58 5,906,992 3
DOMO Domo 10/21 13.0400 0.1100 0.85 502,314 3
DLTH Duluth Holdings 10/21 3.2600 0.2600 8.67 108,377 3
EGAN eGain 10/21 14.7200 0.8300 5.98 439,506 3
EHTH eHealth 10/21 5.2100 0 0 236,027 3
FC Franklin Covey 10/21 19.2300 0.7900 4.28 367,650 3
FLWS 1-800 FLOWERS.COM 10/21 5.1500 0.6100 13.44 3,148,377 3
FNKO Funko 10/21 2.9400 0.0300 1.03 644,412 3
FORR Forrester Research 10/21 9.1500 0.3300 3.74 178,170 3
GOOD Gladstone Commercial Corporation 10/21 11.4600 -0.1300 -1.12 428,602 3
GRPN Groupon 10/21 21.3900 0.1900 0.90 1,039,205 3
HCKT Hackett Group 10/21 19.1700 0.3600 1.91 255,860 3
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,544 3
HZO MarineMax 10/21 26.4000 0.5000 1.93 162,381 3
HVT Haverty Furniture 10/21 20.2900 0.1000 0.50 89,480 3
ICHR Ichor Holdings 10/21 22.5300 -0.0500 -0.22 685,674 3
INGN Inogen 10/21 8.4900 -0.0900 -1.05 159,816 3
IRMD iRadimed 10/21 75.4900 0.8000 1.07 36,583 3
IRWD Ironwood Pharmaceuticals 10/21 1.5600 0.0200 1.30 601,718 3
JOUT Johnson Outdoors 10/21 43.1700 1.4600 3.50 44,160 3
KOD Kodiak Sciences 10/21 19.0000 1.3000 7.34 1,425,673 3
KRNY Kearny Financial 10/21 6.7100 0 0 278,613 3
LMNR Limoneira Co 10/21 14.7500 0 0 26,804 3
MCFT MasterCraft Boat Holdings 10/21 21.3700 0.3100 1.47 96,729 3
MED Medifast 10/21 12.8700 0.1500 1.18 138,075 3
MITK Mitek Systems 10/21 9.6900 0.3900 4.19 482,747 3
MPX Marine Products 10/21 8.7500 0.1500 1.74 27,489 3
MYE Myers Industries 10/21 16.8200 0.2300 1.39 185,989 3
NATH Nathan's Famous, Inc. 10/21 110.6500 -0.7400 -0.66 18,271 3
NRC National Research 10/21 12.0900 0.1600 1.34 62,189 3
NVEC NVE Corporation 10/21 73.2500 -0.3000 -0.41 21,998 3
OOMA Ooma 10/21 11.2900 0.1400 1.26 100,006 3
OSPN OneSpan 10/21 16.0100 0.5400 3.49 315,552 3
PAHC Phibro Animal Health 10/21 41.4500 0.8300 2.04 362,621 3
PBYI Puma Biotechnology 10/21 5.1700 -0.2800 -5.14 435,725 3
PLCE Children’s Place 10/21 8.5700 0.9400 12.32 677,769 3
PLOW Douglas Dynamics 10/21 31.1800 0.4000 1.30 79,483 3
QTRX Quanterix 10/21 6.0600 0.1600 2.71 431,584 3
QNST QuinStreet, Inc. 10/21 14.7900 0.3300 2.28 508,592 3
REPL Replimune Group 10/21 8.1000 -0.8450 -9.45 9,637,508 3
RICK RCI Hospitality 10/21 28.2100 0.9200 3.37 55,737 3
RM Regional Management Corp. 10/21 40.4800 0.6400 1.61 40,460 3
SCVL Shoe Carnival, Inc. 10/21 20.0500 0.3500 1.78 274,859 3
SFST Southern First Bancshares 10/21 42.2500 0.0500 0.12 20,015 3
SIBN SI-BONE 10/21 15.5200 0.3000 1.97 225,621 3
SIGA SIGA Technologies 10/21 8.4700 -0.0100 -0.12 266,660 3
SRDX SurModics 10/21 28.1000 -0.0300 -0.11 52,844 3
TCMD Tactile Systems Technology 10/21 14.7600 0.1500 1.03 105,410 3
TILE Interface 10/21 28.2000 0.4500 1.62 289,119 3
TG Tredegar 10/21 7.5400 0.0700 0.94 62,105 3
TPB Turning Point 10/21 85.3700 -2.3100 -2.63 647,525 3
TSE Trinseo 10/21 1.8000 -0.0900 -4.76 345,439 3
TTEC TTEC Holdings 10/21 3.6500 0.1100 3.11 201,054 3
UHT Universal Health Realty Income Trust 10/21 36.5100 0.0800 0.22 68,140 3
ULH Universal Logistics Holdings 10/21 19.9200 0.0800 0.40 25,225 3
UPLD Upland Software 10/21 2.2100 -0.0400 -1.78 114,835 3
WINA Winmark Corporation 10/21 425.3400 -2.4400 -0.57 80,113 3
WOW WideOpenWest 10/21 5.1500 -0.0200 -0.39 361,616 3
WTBA West Bancorporation 10/21 19.6600 -0.0700 -0.35 24,435 3
YEXT Yext 10/21 8.4600 0.0800 0.95 446,400 3
YORW The York Water Company 10/21 32.1100 -0.3500 -1.08 113,763 3
YELP Yelp 10/21 33.2900 0.4000 1.22 390,094 2
ZEUS Olympic Steel, Inc. 10/21 28.9500 0.5900 2.08 62,188 2
WWW Wolverine World Wide 10/21 27.2100 0.4700 1.76 1,736,507 2
XERS Xeris Biopharma 10/21 9.0800 -0.2600 -2.78 1,977,122 2
XNCR Xencor 10/21 14.5100 -0.5600 -3.72 1,155,656 2
XOMA XOMA Royalty 10/21 34.8100 -0.1800 -0.51 32,795 2
XPER Xperi 10/21 6.7800 0.0500 0.74 447,330 2
ZUMZ Zumiez Inc. 10/21 21.2000 0.8400 4.13 195,279 2
WSR Whitestone REIT 10/21 12.0600 -0.0100 -0.08 155,174 2
WTI W&T Offshore 10/21 2.1100 -0.0500 -2.31 1,530,507 2
WTS Watts Water 10/21 281.6100 -0.0400 -0.01 93,426 2
WTTR Select Water Solutions 10/21 11.2700 -0.0800 -0.70 877,663 2
WSBF Waterstone Financial, Inc. 10/21 14.8300 0.0300 0.20 57,051 2
WVE WAVE Life Sciences 10/21 7.8500 0.0400 0.51 1,660,602 2
WRLD World Acceptance Corporation 10/21 179.6000 2.0900 1.18 24,353 2
WHG Westwood Holdings Group Inc. 10/21 16.5600 0.0800 0.49 9,160 2
WNC Wabash National 10/21 9.2100 0.1800 1.99 479,695 2
WNEB Western New England Bancorp 10/21 11.1800 0 0 30,729 2
WING Wingstop 10/21 266.8900 11.3500 4.44 894,527 2
WK Workiva 10/21 91.0500 1.5200 1.70 536,424 2
WLDN Willdan Group, Inc. 10/21 97.0100 -2.0400 -2.06 165,737 2
WLFC Willis Lease Finance Corporation 10/21 129.5700 -0.3600 -0.28 23,928 2
WERN Werner Enterprises, Inc. 10/21 28.8300 0.5800 2.05 1,725,712 2
WEYS Weyco 10/21 29.7800 0.7100 2.44 6,765 2
WGO Winnebago Industries Inc. 10/21 31.6200 1.1100 3.64 549,833 2
VUZI Vuzix 10/21 3.9500 -0.1300 -3.19 1,759,100 2
VYGR Voyager Therapeutics 10/21 4.9700 -0.1000 -1.97 610,445 2
WASH Washington Trust Bancorp, Inc. 10/21 27.5500 0.7100 2.65 250,633 2
WD Walker & Dunlop Inc. 10/21 83.2200 0.5200 0.63 68,600 2
UMH UMH Properties 10/21 14.6500 0.1800 1.24 684,902 2
UNB Union Bankshares, Inc. 10/21 24.8400 -0.1600 -0.64 15,965 2
UTL UNITIL 10/21 49.7200 -0.1400 -0.28 72,687 2
UTMD Utah Medical Products 10/21 60.4500 -0.3200 -0.53 7,715 2
UUUU Energy Fuels 10/21 20.6300 -1.9500 -8.64 20,916,149 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 28.2900 -0.2700 -0.95 117,001 2
UVSP Univest Financial 10/21 29.4600 0.0900 0.31 80,992 2
UIS Unisys 10/21 3.7800 0.1000 2.72 633,628 2
UCTT Ultra Clean Holdings Inc. 10/21 29.2100 0.0400 0.14 297,868 2
UEIC Universal Electronics Inc. 10/21 4.3300 -0.0500 -1.14 65,357 2
UFCS United Fire Group 10/21 31.1000 0.2000 0.65 69,031 2
UFI Unifi Inc. 10/21 4.3500 -0.1500 -3.33 77,860 2
UFPI UFP Industries 10/21 93.2600 1.9900 2.18 356,781 2
TXRH Texas Roadhouse, Inc. 10/21 178.0300 -1.0400 -0.58 876,356 2
TUSK Mammoth Energy Services 10/21 2.2000 -0.0200 -0.90 30,080 2
UBFO United Security Bancshares 10/21 9.2300 0.3300 3.71 39,475 2
UNFI United Natural Foods 10/21 40.2100 -1.0900 -2.64 688,896 2
UNTY Unity Bancorp, Inc. 10/21 48.4300 -0.8900 -1.80 38,944 2
USNA USANA Health Sciences 10/21 21.0300 0.3500 1.69 204,056 2
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 2
VCEL Vericel 10/21 36.4500 0.4300 1.19 415,662 2
VIAV Viavi Solutions 10/21 13.3300 0.1700 1.29 2,341,489 2
VICR Vicor Corporation 10/21 65.8000 7.7600 13.37 1,627,310 2
VG Venture Global 10/21 9.6100 0.3200 3.44 9,375,430 2
VHC VirnetX 10/21 20.2800 0.3700 1.86 28,974 2
VLGEA Village Super Market 10/21 32.4850 -0.6250 -1.89 34,638 2
VPG Vishay Precision 10/21 35.5500 -1.3100 -3.55 129,255 2
VRA Vera Bradley, Inc. 10/21 2.2600 0.0600 2.73 189,385 2
VREX Varex Imaging 10/21 11.6500 0.0200 0.17 165,911 2
VRNS Varonis Systems 10/21 60.9800 -1.2500 -2.01 1,247,335 2
VNDA Vanda Pharmaceuticals 10/21 5.2900 -0.0400 -0.75 367,549 2
VRTS Virtus Investment Partners 10/21 177.6100 -2.9500 -1.63 94,429 2
VSH Vishay 10/21 17.2200 -0.2800 -1.60 1,038,370 2
VSTM Verastem 10/21 7.9900 -0.0300 -0.37 2,674,839 2
TTEK Tetra Tech 10/21 33.9600 0.5800 1.74 1,780,847 2
TTI Tetra Technologies 10/21 7.6200 0.3000 4.10 5,699,264 2
TWI Titan 10/21 7.5400 0.1000 1.34 353,363 2
TWIN Twin Disc 10/21 15.5250 0.6050 4.05 78,618 2
TSHA Taysha Gene Therapies 10/21 5.1500 0.4300 9.11 5,577,505 2
TRUE TrueCar 10/21 2.4400 0 0 730,790 2
TCI Transcontinental Realty Investors 10/21 42.8800 -2.1100 -4.69 517 2
TSBK Timberland Bancorp, Inc. 10/21 32.1700 0.0300 0.09 10,080 2
TPC Tutor Perini 10/21 66.8700 -0.2400 -0.36 447,134 2
TPH TRI Pointe Homes 10/21 33.0100 0.4500 1.38 1,034,011 2
TNC Tennant 10/21 81.4100 0.7200 0.89 42,833 2
TRC Tejon Ranch 10/21 15.8000 0.0100 0.06 67,388 2
TREE LendingTree 10/21 59.0600 0.8300 1.43 177,553 2
TRNS Transcat 10/21 72.0050 0.9950 1.40 39,145 2
TRST TrustCo Bank Corp NY 10/21 36.2100 -0.0800 -0.22 67,337 2
TMHC Taylor Morrison Home 10/21 62.6000 0.4700 0.76 1,411,576 2
TNET TriNet 10/21 61.9300 0.7600 1.24 272,195 2
TIPT Tiptree 10/21 17.5800 0.1200 0.69 112,560 2
TISI Team Inc. 10/21 13.1100 -0.5900 -4.31 10,464 2
TITN Titan Machinery 10/21 15.7400 0.2400 1.55 225,012 2
TK Teekay 10/21 8.2400 -0.2900 -3.40 459,619 2
SXT Sensient Technologies 10/21 96.7500 -0.0600 -0.06 231,603 2
THC Tenet Healthcare 10/21 202.3500 0.2400 0.12 770,835 2
THFF First Financial 10/21 54.2900 0.1100 0.20 56,731 2
THR Thermon Group Holdings Inc. 10/21 27.3900 0.5400 2.01 169,624 2
THRM Gentherm 10/21 35.0900 0.3800 1.09 147,823 2
THRY Thryv 10/21 12.2100 0.4700 4.00 299,181 2
TIL Instil Bio 10/21 19.0000 -1.1900 -5.89 37,214 2
TCX Tucows 10/21 18.4300 0.1400 0.77 13,213 2
STOK Stoke Therapeutics 10/21 34.6800 0.0300 0.09 1,544,908 2
STIM Neuronetics 10/21 2.8800 0.1500 5.49 1,099,163 2
STRL Sterling Infrastructure 10/21 364.3200 -4.6900 -1.27 375,979 2
STRO Sutro Biopharma 10/21 1.2000 0.0600 5.26 2,955,701 2
STRS Stratus Properties 10/21 19.3000 -0.3400 -1.73 2,039 2
SVRA Savara 10/21 4.2300 0.1200 2.92 1,281,260 2
SWBI Smith & Wesson Brands 10/21 9.8900 -0.0900 -0.90 411,482 2
SYNA Synaptics 10/21 72.1500 -0.4300 -0.59 169,291 2
STXS Stereotaxis 10/21 3.0500 -0.0500 -1.61 287,436 2
SXC SunCoke Energy Inc. 10/21 8.1400 -0.2000 -2.40 893,920 2
TBI TrueBlue 10/21 5.6700 0.2100 3.85 434,776 2
TBPH Theravance Biopharma 10/21 14.0100 -0.3000 -2.10 178,751 2
SNBR Sleep Number 10/21 6.5900 0.2200 3.45 414,888 2
SONO Sonos 10/21 16.8200 -0.1200 -0.71 895,680 2
SMPL Simply Good Foods 10/21 25.4400 0.2900 1.15 1,012,404 2
SMTC Semtech 10/21 67.7400 -0.8000 -1.17 848,386 2
SPOK Spok 10/21 16.0400 0.1100 0.69 123,834 2
SPSC SPS Commerce 10/21 113.0400 2.3100 2.09 303,884 2
SPWH Sportsman's Warehouse Holdings, Inc. 10/21 2.7500 -0.0200 -0.72 119,165 2
SPWR SunPower 10/21 2.0000 0.2500 14.29 44,031,395 2
SPXC SPX Technologies 10/21 191.8400 6.8700 3.71 348,443 2
SRI Stoneridge Inc. 10/21 7.4800 0.4800 6.86 203,796 2
SSD Simpson Manufacturing 10/21 177.1000 1.1600 0.66 225,628 2
SSP E.W. Scripps 10/21 2.3300 0.0600 2.64 300,575 2
SSTI SoundThinking 10/21 11.4000 0.0600 0.53 45,672 2
SSTK Shutterstock Inc. 10/21 25.8300 1.7000 7.05 587,686 2
STAA STAAR Surgical 10/21 26.6900 1.3700 5.41 1,570,875 2
SLP Simulations Plus 10/21 15.5600 -0.4900 -3.05 568,145 2
SLDB Solid Biosciences 10/21 6.0100 -0.1400 -2.28 600,664 2
SMBC Southern Missouri Bancorp, Inc. 10/21 50.1400 0.0900 0.18 39,951 2
SMBK SmartFinancial 10/21 35.2100 0.1000 0.28 71,454 2
SMHI SEACOR Marine Holdings 10/21 5.6500 -0.0900 -1.57 38,138 2
SCSC ScanSource, Inc. 10/21 42.9500 0.3200 0.75 96,506 2
SIG Signet Jewelers Ltd. 10/21 104.7800 -0.1300 -0.12 791,576 2
SHBI Shore Bancshares 10/21 15.9000 0.0500 0.32 89,415 2
SHEN Shenandoah 10/21 12.7600 0 0 226,911 2
SHOO Steven Madden 10/21 34.9900 0.0300 0.09 1,626,262 2
SKT Tanger 10/21 32.6500 0.0300 0.09 926,810 2
SKY Champion Homes 10/21 77.0600 1.0900 1.43 731,512 2
SGA Saga Communications 10/21 12.8500 0.5400 4.39 9,944 2
SGC Superior Group 10/21 10.2800 0.1100 1.08 28,810 2
SGMO Sangamo Therapeutics 10/21 0.6445 -0.0305 -4.52 4,011,005 2
SGRY Surgery Partners 10/21 21.0600 0.2100 1.01 893,316 2
SEM Select Medical Holdings 10/21 13.8100 0.0200 0.15 832,318 2
SENEA Seneca Foods Corp. CI A 10/21 119.0500 -0.1800 -0.15 33,590 2
SD SandRidge Energy 10/21 11.2800 -0.1100 -0.97 179,640 2
SCL Stepan 10/21 46.2600 0.6900 1.51 169,688 2
SCPH scPharmaceuticals 10/06 5.6700 0 0 10,898,632 2
SB Safe Bulkers Inc. 10/21 4.2800 -0.0200 -0.47 319,353 2
SBH Sally Beauty Holdings Inc. 10/21 15.0000 0.0300 0.20 1,979,390 2
RMAX RE/MAX 10/21 8.4100 -0.0200 -0.24 85,392 2
RIGL Rigel Pharmaceuticals 10/21 30.2700 0.8100 2.75 389,619 2
RILY B. Riley Financial 10/21 5.3700 0.2300 4.47 649,725 2
RLGT Radiant Logistics 10/21 6.0300 0.0100 0.17 140,904 2
RLI RLI 10/21 61.3000 1.6600 2.78 1,323,038 2
RGR Sturm Ruger 10/21 44.2500 -0.2700 -0.61 139,832 2
RGS Regis 10/21 30.4700 -0.0200 -0.07 3,855 2
RGNX REGENXBIO 10/21 13.0900 0.4500 3.56 681,779 2
PBPB Potbelly Corporation 10/21 17.1100 -0.0100 -0.06 899,392 2
RHP Ryman Hospitality Properties, In 10/21 89.2100 0.9400 1.06 507,369 2
REX Rex American Resources Corp. 10/21 30.9700 -1.4000 -4.32 152,026 2
RDNT RadNet 10/21 80.1600 1.7200 2.19 809,369 2
RMNI Rimini Street 10/21 4.4800 0.0700 1.59 257,461 2
ROCK Gibraltar Industries, Inc. 10/21 74.5800 3.8500 5.44 767,489 2
ROG Rogers Corp. 10/21 85.1700 -0.6500 -0.76 97,841 2
RRGB Red Robin Gourmet Burgers, Inc. 10/21 6.5000 0 0 168,042 2
RPT Rithm Property Trust 10/21 2.4600 -0.0400 -1.60 107,270 2
RVSB Riverview Bancorp Inc 10/21 5.2300 0.0700 1.36 25,689 2
RYAM Rayonier Advanced Materials 10/21 7.3600 0 0 456,214 2
RYI Ryerson Holding 10/21 23.2500 0.2400 1.04 240,402 2
SAIA Saia, Inc. 10/21 318.5300 8.1400 2.62 398,908 2
SAMG Silvercrest Asset Management 10/21 14.7600 0.2500 1.72 35,941 2
QTWO Q2 Holdings 10/21 62.6900 2.0100 3.31 1,005,398 2
QUAD Quad/Graphics 10/21 5.7000 -0.0900 -1.55 125,520 2
PVBC Provident Bancorp 10/21 12.5900 -0.0500 -0.40 22,975 2
QLYS Qualys 10/21 131.8400 4.2100 3.30 319,489 2
PMT PennyMac Mortgage Investment Trust 10/21 11.7000 -0.1300 -1.10 698,616 2
PTCT PTC Therapeutics 10/21 67.1700 -1.1900 -1.74 773,928 2
PZZA Papa John's International, Inc. 10/21 52.6600 -0.6700 -1.26 842,845 2
QCRH QCR Holdings 10/21 71.2000 1.2500 1.79 80,240 2
RBB RBB Bancorp 10/21 18.8000 1.1900 6.76 84,082 2
RBBN Ribbon Communications 10/21 4.0400 0.1100 2.80 589,379 2
RAIL Freightcar America 10/21 9.5800 0.3000 3.23 111,153 2
RCKY Rocky Brands 10/21 28.6200 0.7800 2.80 54,171 2
PLPC Preformed Line Products 10/21 231.6100 -0.8900 -0.38 50,709 2
PLXS Plexus 10/21 150.3300 -0.8300 -0.55 156,692 2
PLSE Pulse Biosciences 10/21 18.0800 -0.1300 -0.71 70,632 2
POWI Power Integrations 10/21 44.6950 -0.6050 -1.34 1,252,980 2
PMVP PMV Pharmaceuticals 10/21 1.5300 0.0600 4.08 655,673 2
PRGS Progress Software 10/21 46.3700 1.3500 3.00 586,867 2
PRO PROS Holdings 10/21 23.0300 0.0500 0.22 1,236,733 2
PSMT PriceSmart 10/21 121.6400 -0.3400 -0.28 204,707 2
PGC Peapack-Gladstone Financial Corporation 10/21 27.8600 0.5900 2.16 103,827 2
PHAT Phathom Pharmaceuticals 10/21 14.0000 -0.0100 -0.07 674,041 2
PJT PJT Partners 10/21 176.9500 -0.9100 -0.51 137,048 2
PKBK Parke Bancorp, Inc. 10/21 20.8000 0.0600 0.29 14,266 2
PKE Park Aerospace 10/21 19.7100 -0.3700 -1.84 74,554 2
PKOH Park-Ohio Holdings Corp. 10/21 20.6700 -0.0800 -0.39 22,885 2
OXM Oxford Industries 10/21 39.5300 1.3200 3.45 313,858 2
PCYO Pure Cycle 10/21 11.0200 -0.0200 -0.18 47,272 2
PDLB Ponce Financial Group 10/21 14.5950 0.0650 0.45 15,293 2
PEBK Peoples Bancorp of North Carolina, Inc. 10/21 31.5000 1.4100 4.69 6,199 2
PEBO Peoples Bancorp 10/21 29.1200 0.4200 1.46 157,092 2
PETS PetMed Express 10/21 2.6500 0.1400 5.58 114,301 2
PFBC Preferred Bank 10/21 91.0000 4.4000 5.08 113,075 2
PFGC Performance Food 10/21 101.1400 -0.3500 -0.34 506,639 2
PFIS Peoples Financial Services 10/21 47.3000 0.1200 0.25 15,084 2
PCB PCB Bancorp 10/21 20.5600 0.1900 0.93 16,692 2
PATK Patrick Industries 10/21 99.2100 1.8400 1.89 209,474 2
OVBC Ohio Valley Banc Corp. 10/21 35.9000 -0.4400 -1.21 5,217 2
OVLY Oak Valley Bancorp (CA) 10/21 26.1400 0.0100 0.04 2,474 2
OSUR OraSure Technologies 10/21 2.9700 -0.0700 -2.30 613,581 2
ORC Orchid Island Capital 10/21 7.4800 -0.0300 -0.40 4,035,017 2
ORGO Organogenesis Holdings 10/21 4.0700 -0.0100 -0.25 364,930 2
ORN Orion Group 10/21 8.7300 0.1600 1.87 178,038 2
ORRF Orrstown Financial Services 10/21 33.3800 0.0700 0.21 189,588 2
OSBC Old Second Bancorp, Inc. 10/21 18.0800 0.3300 1.86 329,658 2
OSIS OSI Systems, Inc. 10/21 251.8600 -2.2400 -0.88 134,837 2
NWPX NWPX Infrastructure 10/21 54.0100 0.5200 0.97 25,078 2
NX Quanex Building Products 10/21 15.3500 0.3100 2.06 683,030 2
NXRT NexPoint Residential Trust 10/21 30.8100 0.3400 1.12 148,221 2
NSA National Storage Affiliates Trust 10/21 32.2800 -0.1800 -0.55 1,109,618 2
NSIT Insight Enterprises 10/21 109.3500 -0.1200 -0.11 204,613 2
NSP Insperity 10/21 47.9000 0.3400 0.71 378,501 2
NSSC NAPCO Security Technologies 10/21 43.7450 -0.0550 -0.13 159,883 2
NTGR NETGEAR 10/21 32.1800 -0.5900 -1.80 271,276 2
ODC Oil-Dri 10/21 59.9500 0.8800 1.49 82,347 2
OFIX Orthofix Medical 10/21 15.7200 0.1000 0.64 158,316 2
OFLX Omega Flex 10/21 29.3500 0.5100 1.77 19,951 2
NWFL Norwood Financial 10/21 24.7300 -0.0600 -0.24 32,034 2
OIS Oil States International, Inc 10/21 6.1700 0.2300 3.87 797,823 2
OLMA Olema Pharmaceuticals 10/21 8.2800 0.5100 6.56 1,284,126 2
OLP One Liberty Properties, Inc. 10/21 20.7800 -0.1000 -0.48 58,876 2
OMER Omeros 10/21 7.8700 -0.3800 -4.61 2,363,737 2
ONEW OneWater Marine 10/21 15.8200 0.5000 3.26 63,791 2
OPBK OP Bancorp 10/21 13.5400 0.0900 0.67 78,777 2
OPRX OptimizeRx 10/21 19.8400 -0.4600 -2.27 196,161 2
NPK National Presto Industries Inc. 10/21 111.2800 0.6400 0.58 29,278 2
NRIM Northrim BanCorp Inc 10/21 20.9900 0.0300 0.14 73,053 2
NGS Natural Gas Services Group 10/21 27.2500 0.0300 0.11 49,350 2
NODK NI Holdings 10/21 13.5400 0 0 3,465 2
NOVT Novanta 10/21 113.0000 4.5700 4.21 295,879 2
NC NACCO Industries 10/21 43.8400 -1.1100 -2.47 10,074 2
NFBK Northfield Bancorp, Inc. 10/21 10.9600 -0.0200 -0.18 141,984 2
NGVT Ingevity 10/21 55.9000 -0.2800 -0.50 86,125 2
NKSH National Bankshares, Inc. 10/21 29.0900 0.2000 0.69 4,207 2
NMIH NMI Holdings Inc 10/21 36.5700 0.4400 1.22 290,503 2
NMRK Newmark Group 10/21 18.8000 0.2000 1.08 1,115,859 2
NNBR NN 10/21 1.8200 -0.0400 -2.15 38,025 2
MXL MaxLinear 10/21 17.8300 0.1900 1.08 2,207,470 2
NAT Nordic American Tankers Limited 10/21 3.4700 -0.0700 -1.98 2,769,017 2
NBN Northeast Bank 10/21 93.9900 -0.1700 -0.18 56,773 2
NCMI National CineMedia 10/21 4.3400 0.0200 0.46 340,185 2
NEOG Neogen 10/21 5.9000 0.0100 0.17 2,764,488 2
MWA Mueller Water Products 10/21 25.8500 0.2600 1.02 908,695 2
MYRG MYR Group, Inc. 10/21 209.0600 -0.4500 -0.21 257,237 2
MTRX Matrix Service Company 10/21 13.3600 0.2200 1.67 455,653 2
MTSI MACOM Technology Solutions 10/21 139.4100 -0.9200 -0.66 579,544 2
MTW Manitowoc Company 10/21 11.3600 0.1500 1.34 302,623 2
MUSA Murphy USA 10/21 372.2300 -0.2100 -0.06 328,568 2
MVBF MVB Financial 10/21 25.4900 -0.1800 -0.70 28,998 2
MRSN Mersana Therapeutics 10/21 10.0500 -0.3700 -3.55 15,575 2
MOD Modine 10/21 156.7100 -1.0200 -0.65 604,506 2
MOFG MidWestOne 10/21 28.4500 0.2100 0.74 90,664 2
MSBI Midland States Bancorp 10/21 16.5800 0.1300 0.79 127,451 2
MTDR Matador Resources 10/21 43.9100 0.5200 1.20 2,616,062 2
MTH Meritage Homes 10/21 71.3900 0.9200 1.31 706,691 2
MLI Mueller Industries, Inc. 10/21 104.3800 4.1100 4.10 906,147 2
MLP Maui Land & Pineapple 10/21 15.9700 -0.0700 -0.44 7,500 2
MLR Miller Industries 10/21 40.9300 -0.0200 -0.05 47,226 2
MMI Marcus & Millichap 10/21 29.8700 0.2800 0.95 108,888 2
MMS Maximus 10/21 87.7100 0.6600 0.76 343,483 2
MMSI Merit Medical Systems 10/21 84.1500 0.9400 1.13 393,488 2
MNOV MediciNova 10/21 1.2200 0.0100 0.83 46,192 2
MNR Mach Natural Resources 10/21 11.9900 -0.0500 -0.42 298,480 2
MNRO Monro 10/21 18.4200 0.5600 3.14 764,007 2
MOV Movado Group 10/21 18.6400 -0.2900 -1.53 74,099 2
MPAA Motorcar Parts of America 10/21 16.4200 0.7200 4.59 111,861 2
MPB Mid Penn Bancorp 10/21 27.6500 0.2000 0.73 63,982 2
MITT AG Mortgage Investment Trust 10/21 7.1500 -0.0700 -0.97 67,676 2
MG Mistras Group 10/21 9.6500 -0.1600 -1.63 91,624 2
MGTX MeiraGTx Holdings 10/21 9.2600 1.0200 12.38 1,090,459 2
MEDP Medpace Holdings 10/21 545.6350 1.2250 0.23 519,477 2
MEI Methode Electronics 10/21 7.1200 0.0800 1.14 178,519 2
MESA Mesa Air 10/21 1.4600 0.0200 1.39 195,018 2
MGNX MacroGenics 10/21 2.0200 0.3100 18.13 3,379,647 2
MGPI MGP Ingredients, Inc. 10/21 25.0000 0.0800 0.32 154,839 2
MGRC McGrath RentCorp 10/21 120.9200 1.0100 0.84 74,044 2
MDXG MiMedx 10/21 6.7400 -0.0100 -0.15 294,856 2
MCRB Seres Therapeutics 10/21 18.7550 0.2350 1.27 96,328 2
MCRI Monarch Casino & Resort 10/21 97.2150 0.6950 0.72 137,596 2
MCS Marcus 10/21 13.7400 0.6000 4.57 354,012 2
MBCN Middlefield Banc 10/21 28.6100 -0.1000 -0.35 4,678 2
MBI MBIA, Inc. 10/21 6.9600 0.0200 0.29 205,589 2
MBUU Malibu Boats, Inc. 10/21 32.2000 1.3500 4.38 136,180 2
MBWM Mercantile Bank 10/21 44.9100 0.2800 0.63 69,477 2
MC Moelis & Company 10/21 69.0200 0.3700 0.54 719,504 2
MCB Metropolitan Bank 10/21 77.3600 1.7100 2.26 141,174 2
MCBS Metrocity Bankshares 10/21 26.2000 0.0400 0.15 34,050 2
LMAT LeMaitre Vascular 10/21 89.7500 1.7400 1.98 103,010 2
LNN Lindsay 10/21 128.8500 -0.2300 -0.18 270,325 2
LNTH Lantheus Holdings 10/21 57.7000 1.1000 1.94 967,734 2
LGIH LGI Homes 10/21 47.0700 1.5300 3.36 278,731 2
LIND Lindblad Expeditions 10/21 12.8200 0.8200 6.83 388,489 2
LIVN LivaNova 10/21 54.7100 0.6100 1.13 367,512 2
LASR nLIGHT 10/21 31.9300 0.1500 0.47 631,776 2
LCII LCI Industries 10/21 90.3200 1.9500 2.21 185,389 2
LCNB LCNB 10/21 14.7150 -0.0950 -0.64 31,557 2
LCUT Lifetime Brands 10/21 3.4600 0.0200 0.58 12,108 2
LE Lands' End 10/21 15.6600 0.1100 0.71 78,272 2
LOVE Lovesac 10/21 15.0600 0.2500 1.69 463,337 2
LPG Dorian LPG Ltd. 10/21 26.4900 -0.5800 -2.14 323,351 2
LQDA Liquidia 10/21 23.5900 -0.8500 -3.48 1,676,184 2
LQDT Liquidity Services, Inc. 10/21 24.1200 0.3000 1.26 99,262 2
LSCC Lattice Semiconductor 10/21 69.8500 -0.4600 -0.65 1,107,709 2
LOCO El Pollo Loco 10/21 9.5200 0.0300 0.32 139,882 2
LUNG Pulmonx 10/21 1.6100 -0.0600 -3.59 202,908 2
LXFR Luxfer Holdings 10/21 13.2100 0.0400 0.30 89,141 2
KFRC Kforce 10/21 28.4900 0.7800 2.81 178,092 2
KODK Eastman Kodak 10/21 6.4100 -0.2900 -4.33 989,200 2
KOP Koppers Holdings Inc. 10/21 27.9900 0.9800 3.63 153,347 2
KOPN Kopin 10/21 4.0600 -0.0400 -0.98 5,858,848 2
KPTI Karyopharm 10/21 6.4300 -0.0400 -0.62 83,134 2
KVHI KVH Industries, Inc. 10/21 5.6800 0.0300 0.53 3,610 2
KRT Karat Packaging 10/21 25.5100 0.1500 0.59 120,162 2
KNSA Kiniksa Pharmaceuticals 10/21 38.8500 -0.1400 -0.36 577,900 2
LAND Gladstone Land 10/21 8.9200 -0.1600 -1.76 311,060 2
JRVR James River Group 10/21 5.3600 0.0100 0.19 159,604 2
JYNT Joint 10/21 8.7100 0.1800 2.11 67,327 2
KAI Kadant 10/21 301.6000 -0.9300 -0.31 78,077 2
KALU Kaiser Aluminum 10/21 79.7500 -0.2500 -0.31 107,569 2
KALV KalVista Pharmaceuticals 10/21 11.4300 -0.1100 -0.95 715,154 2
KBH KB Home 10/21 63.4500 1.5600 2.52 1,261,487 2
KBR KBR 10/21 44.5000 0.9800 2.25 1,449,419 2
KE Kimball Electronics 10/21 28.5000 -0.1400 -0.49 174,603 2
KELYA Kelly Services - Class A Common Stock 10/21 12.6800 0.2700 2.18 187,502 2
KIDS OrthoPediatrics 10/21 17.9050 0.2950 1.68 136,171 2
KINS Kingstone 10/21 14.9200 0.0350 0.24 152,008 2
ISTR Investar Holding 10/21 23.1400 0.5300 2.34 39,779 2
ITIC Investors Title 10/21 265.0700 -1.1700 -0.44 17,599 2
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,270 2
IVR Invesco Mortgage Capital Inc. 10/21 7.2800 -0.1000 -1.36 1,192,480 2
JACK Jack In The Box 10/21 18.1500 0.8900 5.16 1,381,432 2
JBSS John B. Sanfilippo & Son 10/21 60.6000 -0.5800 -0.95 40,771 2
JELD JELD-WEN Holding 10/21 4.7700 0.0600 1.27 824,271 2
JILL J. Jill 10/21 15.6500 0.3500 2.29 40,094 2
JJSF J & J Snack Foods 10/21 92.7700 -0.4000 -0.43 188,572 2
IPAR Interparfums 10/21 99.2300 0.4000 0.40 229,456 2
IPI Intrepid Potash Inc. 10/21 27.2800 -0.6400 -2.29 212,757 2
IRBT iRobot 10/21 4.3400 -0.1800 -3.98 2,077,288 2
IRDM Iridium Communications Inc 10/21 18.9800 0.3100 1.66 3,734,194 2
GOLF Acushnet Holdings 10/21 79.8400 0.9300 1.18 243,392 2
INFU InfuSystem 10/21 9.6800 0.0800 0.83 117,153 2
INSP Inspire Medical Systems 10/21 82.7900 1.9900 2.46 584,096 2
INVA Innoviva 10/21 17.4000 0.1900 1.10 660,640 2
INVE Identiv 10/21 4.0100 0.1600 4.16 73,868 2
IOSP Innospec 10/21 74.8400 0.4500 0.60 98,469 2
INO Inovio Pharmaceuticals 10/21 2.3300 -0.1400 -5.67 1,630,833 2
IMMR Immersion 10/21 7.0800 0.0800 1.14 241,360 2
IMXI International Money Express 10/21 14.7300 0.0100 0.07 322,916 2
INBK First Internet 10/21 21.6600 0.2800 1.31 47,158 2
IBCP Independent Bank 10/21 32.1300 -0.0800 -0.25 130,602 2
IBEX IBEX 10/21 37.2200 0.2200 0.59 91,654 2
HSTM HealthStream 10/21 26.6800 -0.3100 -1.15 206,752 2
HURC Hurco Companies 10/21 18.3800 0.1700 0.93 9,539 2
HURN Huron Consulting Group 10/21 153.5700 1.7700 1.17 121,369 2
HWKN Hawkins 10/21 163.7200 0.5300 0.32 84,845 2
HY Hyster-Yale 10/21 36.6400 0.1500 0.41 38,219 2
IESC IES Holdings 10/21 396.4800 3.4200 0.87 149,579 2
IHRT iHeartMedia 10/21 3.0500 0.1400 4.81 387,355 2
III Information Services Group 10/21 5.6200 -0.0100 -0.18 186,407 2
IIIN Insteel Industries 10/21 31.4700 0.3200 1.03 164,692 2
IIIV i3 Verticals 10/21 30.9700 -1.3700 -4.24 255,758 2
IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,244 2
IDT IDT 10/21 49.4200 0.9100 1.88 165,812 2
ILPT Industrial Logistics Properties Trust 10/21 5.7700 0.1300 2.30 229,926 2
HCSG Healthcare Services 10/21 16.5700 0.1200 0.73 497,659 2
HI Hillenbrand 10/21 31.4900 0.0200 0.06 2,614,480 2
HIFS Hingham Institution for Savings 10/21 290.3400 9.0400 3.21 75,369 2
HCC Warrior Met Coal 10/21 64.7400 -2.7800 -4.12 562,841 2
HBB Hamilton Beach Brands Holding 10/21 15.1800 -0.3000 -1.94 15,811 2
HBCP Home Bancorp 10/21 55.2500 1.2800 2.37 34,851 2
HBIO Harvard Bioscience 10/21 0.4100 0.0120 3.02 466,729 2
HBNC Horizon Bancorp 10/21 15.7300 0.1000 0.64 258,938 2
GSBC Great Southern Bancorp 10/21 57.2900 -0.2000 -0.35 54,103 2
GPRE Green Plains 10/21 10.4800 -1.1100 -9.58 1,666,716 2
GPRO GoPro 10/21 2.2000 0.0600 2.80 5,607,916 2
GRC Gorman-Rupp 10/21 48.2500 0.8100 1.71 47,945 2
GWRS Global Water Resources 10/21 10.4900 -0.1500 -1.41 68,643 2
HAE Haemonetics 10/21 51.1900 0.4800 0.95 470,730 2
HAFC Hanmi Financial 10/21 24.4500 0.3500 1.45 111,792 2
HALO Halozyme Therapeutics 10/21 66.8800 0.4100 0.62 1,729,529 2
HLIT Harmonic 10/21 10.3300 0.0400 0.39 471,015 2
HNI HNI 10/21 44.3900 -0.2300 -0.52 301,985 2
HL Hecla Mining 10/21 12.8100 -1.6600 -11.47 20,659,057 2
HLI Houlihan Lokey 10/21 193.0000 0.3500 0.18 262,650 2
HOFT Hooker Furnishings 10/21 9.0400 0.1600 1.80 22,210 2
HOV Hovnanian Enterprises 10/21 131.0800 3.3000 2.58 50,641 2
HONE HarborOne Bancorp 10/21 13.9400 -0.0200 -0.14 439,257 2
HRI Herc Holdings 10/21 129.3700 1.0200 0.79 304,441 2
HRTG Heritage Insurance 10/21 22.8700 -0.3400 -1.46 276,946 2
HRTX Heron Therapeutics 10/21 1.3000 -0.0500 -3.70 1,956,806 2
HTBK Heritage Commerce 10/21 9.9300 0.0800 0.81 307,244 2
GMRE Global Medical REIT 10/21 31.5900 -0.3100 -0.97 167,510 2
GPMT Granite Point Mortgage Trust 10/21 2.7000 0.0100 0.37 166,160 2
GLRE Greenlight Capital Re 10/21 12.1500 -0.1700 -1.38 100,534 2
GNK Genco Shipping & Trading 10/21 15.7000 -0.2200 -1.38 451,405 2
GENC Gencor Industries 10/21 14.0100 -0.0600 -0.43 8,318 2
GES Guess’ 10/21 16.8300 -0.0200 -0.12 413,052 2
GHM Graham Corporation 10/21 60.4500 -1.3600 -2.20 149,909 2
GEF Greif - Class A 10/21 60.4600 1.1200 1.89 144,723 2
GKOS Glaukos 10/21 75.8800 -3.5900 -4.52 3,138,694 2
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 2
FRPH FRP Holdings 10/21 25.3300 -0.1400 -0.55 45,214 2
FSP Franklin Street Properties 10/21 1.4100 -0.0200 -1.40 409,597 2
FSS Federal Signal 10/21 123.1200 0.5300 0.43 270,305 2
FSTR L.B. Foster 10/21 26.7900 0.1100 0.41 13,099 2
FSBW FS Bancorp 10/21 38.4100 -0.3800 -0.98 8,219 2
FSFG First Savings Financial Group 10/21 30.7100 -0.0500 -0.16 9,112 2
FUL H.B. Fuller 10/21 60.2900 1.2000 2.03 443,403 2
FVCB FVCBankcorp 10/21 12.2400 0.1400 1.16 13,570 2
GAIA Gaia 10/21 6.1300 0.0500 0.82 50,474 2
GBCI Glacier Bancorp 10/21 43.2500 -0.3300 -0.76 1,072,038 2
GCBC Greene County Bancorp 10/21 22.1900 -0.2400 -1.07 8,246 2
GCI Gannett 10/21 3.6600 0.1100 3.10 647,648 2
GCO Genesco 10/21 29.7400 0.2400 0.81 46,204 2
FUNC First United 10/21 36.9800 2.3900 6.91 22,527 2
GDEN Golden Entertainment 10/21 22.8800 -0.2500 -1.08 273,938 2
GDOT Green Dot 10/21 12.7500 0.1100 0.87 550,163 2
FOSL Fossil 10/21 2.4900 -0.0100 -0.40 479,660 2
FOXF Fox Factory 10/21 23.5800 0.6000 2.61 574,183 2
FPI Farmland Partners 10/21 10.2200 -0.0900 -0.87 267,850 2
FRBA First Bank 10/21 15.5300 0.0700 0.45 20,338 2
FNLC The First Bancorp, Inc. 10/21 25.2200 0.0200 0.08 13,036 2
FNWB First Northwest 10/21 7.9200 0 0 13,519 2
FOLD Amicus Therapeutics 10/21 8.4700 0.0300 0.36 3,248,747 2
FONR Fonar 10/21 15.5800 0.3500 2.30 38,848 2
FOR Forestar Group 10/21 26.2400 0.3600 1.39 81,746 2
FORM FormFactor 10/21 43.5200 -0.6300 -1.43 664,716 2
FLXS Flexsteel Industries 10/21 36.4900 -3.4950 -8.74 127,657 2
FMAO Farmers & Merchants Bancorp 10/21 24.4800 -0.3600 -1.45 27,504 2
FMBH First Mid Bancshares 10/21 36.6900 0.2700 0.74 38,708 2
FMNB Farmers National Banc 10/21 13.9300 0.0200 0.14 151,879 2
FN Fabrinet 10/21 415.9800 8.4300 2.07 464,839 2
FIX Comfort Systems USA 10/21 829.3600 -7.3900 -0.88 331,685 2
FIZZ National Beverage Corp. 10/21 36.5000 0.0800 0.22 188,365 2
FGBI First Guaranty Bancshares 10/21 8.2299 0.1999 2.49 10,411 2
FFWM First Foundation 10/21 5.4400 -0.0300 -0.55 589,791 2
FISI Financial Institutions 10/21 26.6000 0.0900 0.34 68,838 2
EVTC Evertec 10/21 30.5400 -0.1100 -0.36 279,762 2
EXLS ExlService 10/21 41.4200 0.7100 1.74 1,099,603 2
EXPO Exponent 10/21 69.9200 0.8600 1.25 238,337 2
EXTR Extreme Networks 10/21 20.6800 0.2300 1.12 848,072 2
EYE National Vision Holdings 10/21 25.2900 -0.2000 -0.78 1,665,605 2
FATE Fate Therapeutics 10/21 1.5300 -0.0100 -0.65 1,096,307 2
FBIZ First Business Financial Services 10/21 49.8000 -0.0300 -0.06 19,593 2
FBK FB Financial 10/21 54.2600 0.8800 1.65 354,094 2
FCBC First Community Bankshares 10/21 33.1900 0.2100 0.64 23,986 2
FCCO First Community Corporation 10/21 27.2500 0.2000 0.74 30,870 2
FDBC Fidelity D & D Bancorp 10/21 43.6300 0.1800 0.41 6,453 2
FELE Franklin Electric Co., Inc. 10/21 98.8000 0.6600 0.67 209,308 2
FENC Fennec Pharmaceuticals 10/21 8.7200 0.0600 0.69 79,008 2
FET Forum Energy Technologies 10/21 28.4800 0.0700 0.25 76,781 2
FF FutureFuel 10/21 4.0300 -0.1600 -3.82 71,708 2
FCFS FirstCash 10/21 153.3800 -5.0200 -3.17 468,809 2
FFIC Flushing Financial 10/21 13.1800 -0.2300 -1.72 399,367 2
EDIT Editas Medicine 10/21 3.8800 -0.2600 -6.28 2,546,142 2
EEX Emerald Holding 10/21 4.8400 0.0200 0.41 49,384 2
DMRC Digimarc 10/21 9.9800 0.6500 6.97 166,456 2
DIOD Diodes 10/21 58.3800 1.2400 2.17 438,891 2
DJCO Daily Journal 10/21 412.7000 -0.3700 -0.09 415,320 2
DNLI Denali Therapeutics 10/21 16.9600 -0.2900 -1.68 1,207,511 2
EBF Ennis Inc. 10/21 16.8700 -0.3200 -1.86 236,519 2
EBS Emergent Biosolutions 10/21 9.4500 -0.3800 -3.87 628,320 2
EME EMCOR Group 10/21 689.9500 -10.2300 -1.46 384,592 2
EML The Eastern Company 10/21 21.8800 0.4600 2.15 8,956 2
ENS Enersys 10/21 122.6000 -1.0800 -0.87 293,923 2
ENSG Ensign Group 10/21 183.1500 -2.2500 -1.21 240,772 2
ENTA Enanta Pharmaceuticals 10/21 11.0100 -0.1050 -0.94 389,291 2
EOLS Evolus 10/21 6.7900 0.1000 1.49 703,803 2
EPM Evolution Petroleum Corporation 10/21 4.4700 -0.0400 -0.89 284,436 2
EGHT 8x8 10/21 1.9000 0.0300 1.60 669,149 2
EGP EastGroup Properties Inc. 10/21 180.2700 -2.4500 -1.34 346,430 2
EQBK Equity Bancshares 10/21 40.9400 0.1200 0.29 83,463 2
ERII Energy Recovery 10/21 17.1600 0.1300 0.76 556,390 2
ESCA Escalade, Incorporated 10/21 11.7100 -0.0600 -0.51 13,420 2
ESE ESCO Technologies 10/21 220.2700 4.0500 1.87 219,987 2
ESPR Esperion Therapeutics 10/21 2.7900 -0.0300 -1.06 3,397,842 2
ESQ Esquire Financial Holdings 10/21 100.8600 -1.6400 -1.60 43,405 2
EVC Entravision Communications 10/21 1.9800 -0.0400 -1.98 180,251 2
EVER EverQuote 10/21 19.8600 0.3300 1.69 848,592 2
EVH Evolent Health 10/21 8.1800 0.4200 5.41 1,263,392 2
EVI EVI Industries 10/21 26.0300 -0.5000 -1.88 30,969 2
DENN Denny's 10/21 5.0000 -0.1100 -2.15 1,596,897 2
DERM Journey Medical 10/21 7.3500 0.1200 1.66 133,757 2
DCO Ducommun 10/21 95.1900 -0.4100 -0.43 134,840 2
DCOM Dime Community Bancshares 10/21 28.9000 0.0500 0.17 142,012 2
DGICA Donegal Group - Class A Common Stock 10/21 19.3100 0.1600 0.84 106,138 2
DGII Digi International 10/21 38.9100 -0.1500 -0.38 105,060 2
DHIL Diamond Hill 10/21 137.9000 0.9100 0.66 12,376 2
CUBI Customers Bancorp 10/21 64.9700 0.4700 0.73 206,605 2
CSTL Castle Biosciences 10/21 23.4000 0.3900 1.69 279,076 2
CVCO Cavco Industries 10/21 577.6800 6.5150 1.14 125,172 2
CWH Camping World 10/21 15.8900 0.6300 4.13 1,716,250 2
CWK Cushman & Wakefield 10/21 16.2900 0.1500 0.93 995,377 2
CWST Casella Waste Systems 10/21 87.2200 1.3200 1.54 528,724 2
CVLT CommVault 10/21 174.8900 -1.5400 -0.87 459,820 2
CWEN Clearway Energy - Class C 10/21 30.4100 -1.1800 -3.74 991,421 2
CZNC Citizens & Northern 10/21 19.2300 -0.1400 -0.72 42,748 2
DAKT Daktronics 10/21 19.9100 -0.0700 -0.35 437,775 2
DAN Dana 10/21 19.8500 0.5100 2.64 1,715,139 2
DBD Diebold Nixdorf 10/21 57.1300 -0.2800 -0.49 110,367 2
DBI Designer Brands 10/21 3.6500 0.0900 2.53 386,351 2
CTS CTS 10/21 41.3000 0.0800 0.19 161,387 2
CULP Culp 10/21 4.2000 0.0200 0.48 2,634 2
CTBI Community Trust Bancorp 10/21 52.5400 -0.4100 -0.77 49,465 2
CTLP Cantaloupe 10/21 10.6400 0.0100 0.09 727,725 2
CTO CTO Realty Growth 10/21 15.8400 -0.0600 -0.38 210,223 2
CRNC Cerence 10/21 11.9000 0.0600 0.51 1,112,104 2
CRNX Crinetics Pharmaceuticals 10/21 42.8500 0.4000 0.94 724,038 2
CROX Crocs 10/21 84.0300 1.6900 2.05 1,175,202 2
CPF Central Pacific Financial Corp. 10/21 28.9500 -0.0200 -0.07 118,135 2
CPS Cooper-Standard 10/21 37.3600 1.9800 5.60 290,905 2
CRVL CorVel 10/21 76.3700 2.5300 3.43 204,196 2
CRVS Corvus Pharmaceuticals 10/21 7.2000 -0.2700 -3.61 528,157 2
CSGS CSG Systems 10/21 65.9500 0.3700 0.56 108,589 2
CRBP Corbus Pharmaceuticals 10/21 19.3600 1.0800 5.91 541,583 2
COHU Cohu 10/21 22.5300 -0.2500 -1.10 319,938 2
COKE Coca-Cola Consolidated 10/21 132.8200 0.1800 0.14 367,303 2
CORT Corcept Therapeutics 10/21 75.3900 -3.2100 -4.08 739,437 2
CMP Compass Minerals 10/21 18.1200 -0.5100 -2.74 366,979 2
CNOB ConnectOne 10/21 24.4800 0.2200 0.91 216,423 2
CNS Cohen & Steers 10/21 70.7400 0.1000 0.14 255,576 2
CMPR Cimpress 10/21 65.9100 -0.3200 -0.48 104,020 2
CMTL Comtech Telecommunications 10/21 3.0000 -0.0700 -2.28 116,134 2
CNMD CONMED 10/21 48.3700 0.5900 1.23 374,342 2
CMCO Columbus Mckinnon 10/21 16.0400 0.8900 5.87 393,768 2
CLW Clearwater Paper Corp. 10/21 19.7700 0.1300 0.66 145,672 2
CLPT ClearPoint Neuro 10/21 24.9800 -2.3400 -8.57 626,367 2
CLBK Columbia Financial 10/21 15.1900 1.0100 7.12 200,024 2
CLDT Chatham Lodging Trust 10/21 6.4700 0.0500 0.78 355,815 2
CIA Citizens, Inc. Class A 10/21 5.4900 -0.5600 -9.26 156,996 2
CHMG Chemung Financial Corp 10/21 50.5300 -0.5800 -1.13 2,598 2
CHMI Cherry Hill Mortgage Investment 10/21 2.3800 -0.0200 -0.83 275,175 2
CIO City Office REIT, Inc. 10/21 6.9600 -0.0200 -0.29 759,085 2
CIVB Civista Bancshares 10/21 20.7800 -0.1400 -0.67 106,226 2
CFFI C&F Financial 10/21 69.3500 -0.0400 -0.06 2,436 2
CCS Century Communities 10/21 61.1000 1.2200 2.04 256,104 2
CCOI Cogent Communications 10/21 44.1500 -0.2000 -0.45 1,408,640 2
CDE Coeur Mining 10/21 18.4800 -3.5500 -16.11 23,556,978 2
CDLX Cardlytics 10/21 1.8900 -0.0600 -3.08 855,175 2
CDNA CareDx 10/21 15.1900 -0.0300 -0.20 919,162 2
CDXS Codexis 10/21 2.7600 0.0200 0.73 371,170 2
CDZI Cadiz 10/21 4.8200 -0.3300 -6.41 1,066,659 2
CECO CECO Environmental 10/21 50.4300 0.2200 0.44 375,292 2
CELC Celcuity 10/21 65.5000 -5.0800 -7.20 1,795,748 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/21 27.9800 0.1600 0.58 371,838 2
CERS Cerus 10/21 1.6400 0.0100 0.61 817,328 2
CEVA CEVA, 10/21 27.4400 -0.2000 -0.72 230,346 2
CCBG Capital City Bank Group 10/21 40.1700 -0.8200 -2.00 46,842 2
CBL CBL 10/21 29.5800 0.4700 1.61 85,194 2
CCNE CNB Financial 10/21 24.2100 0.0200 0.08 82,063 2
CARS Cars.com 10/21 10.5400 -0.0300 -0.28 1,170,049 2
CASH Pathward Financial 10/21 71.7500 -0.2300 -0.32 213,744 2
CBFV CB Financial Services 10/21 32.4800 0.2600 0.81 7,729 2
CBNK Capital Bancorp 10/21 29.7250 -0.0150 -0.05 35,979 2
CBRL Cracker Barrel Old Country Store 10/21 37.3200 0.6900 1.88 2,259,905 2
CATO Cato Corp. Cl A 10/21 3.9900 -0.0900 -2.21 13,971 2
CALX Calix 10/21 59.5200 -0.6100 -1.01 243,663 2
CAMP CAMP4 Therapeutics 10/21 3.4100 0.2200 6.90 109,787 2
BZH Beazer Homes USA 10/21 23.8700 0.6100 2.62 265,067 2
CAC Camden National 10/21 36.9800 0.1900 0.52 47,170 2
BWFG Bankwell Financial Group 10/21 42.6700 0.2600 0.61 19,864 2
BY Byline Bancorp 10/21 26.9400 0.0800 0.30 126,427 2
AIT Applied Industrial 10/21 258.7800 9.2100 3.69 394,228 2
BVS Bioventus 10/21 7.1200 0.1200 1.71 199,468 2
BPRN Princeton Bancorp 10/21 30.7500 0.2800 0.92 15,076 2
BHR Braemar Hotels & Resorts 10/21 2.5900 -0.1200 -4.43 236,200 2
BKE Buckle 10/21 55.0500 -0.3100 -0.56 370,312 2
BLBD Blue Bird 10/21 55.7700 0.4700 0.85 396,238 2
BLKB Blackbaud 10/21 65.2400 0.8800 1.37 134,224 2
BMI Badger Meter 10/21 177.3500 -10.0600 -5.37 1,209,665 2
BMRC Bank of Marin 10/21 23.5200 0.2200 0.94 33,930 2
BNED Barnes & Noble Education 10/21 9.3500 -0.1400 -1.48 126,552 2
BOOM DMC Global 10/21 7.5800 0.0700 0.93 149,975 2
BOOT Boot Barn 10/21 191.9600 2.7000 1.43 486,417 2
BRT BRT Apartments 10/21 14.9200 -0.0400 -0.27 61,596 2
BRY Berry 10/21 3.3300 -0.0400 -1.19 671,261 2
BSET Bassett Furniture 10/21 15.0200 -0.0800 -0.53 22,007 2
BSRR Sierra Bancorp 10/21 26.8700 -0.0800 -0.30 50,267 2
BSVN Bank7 10/21 42.6100 -0.4400 -1.02 13,628 2
BATRK Atlanta Braves Holdings - Series C 10/21 39.8100 0.6700 1.71 370,279 2
AWR American States Water Company 10/21 76.4200 -0.6300 -0.82 371,340 2
AX Axos Financial 10/21 79.1100 0.5500 0.70 258,989 2
AXGN AxoGen 10/21 17.4900 0.5200 3.06 628,698 2
AXL American Axle & Manufacturing 10/21 6.0300 0.3700 6.54 5,041,721 2
BCBP BCB Bancorp 10/21 8.0700 0.0100 0.12 70,276 2
BCC Boise Cascade 10/21 72.8600 1.8600 2.62 369,442 2
BCML BayCom 10/21 27.6900 -0.2400 -0.86 14,496 2
BCO Brink's 10/21 114.8300 1.1100 0.98 185,899 2
BCPC Balchem 10/21 156.8900 6.1200 4.06 314,227 2
BBSI Barrett Business Services 10/21 41.9000 0.2200 0.53 226,551 2
BEAT Heartbeam 10/21 1.6400 -0.0400 -2.38 31,522 2
BELFB Bel Fuse - Class B Common Stock 10/21 148.0000 0.0400 0.03 96,851 2
BFIN BankFinancial Corporation 10/21 11.5100 0 0 12,754 2
BFS Saul Centers Inc. 10/21 30.5700 0.3400 1.12 60,446 2
BFST Business First Bancshares 10/21 23.3100 0.1400 0.60 65,772 2
BGSF BGSF 10/21 3.6700 0.0100 0.27 63,587 2
BH Biglari Holdings - Class B 10/21 362.1900 -5.7800 -1.57 7,149 2
BHB Bar Harbor Bank 10/21 29.5100 0.0800 0.27 34,125 2
AXTI AXT 10/21 5.1700 0.2600 5.30 2,127,525 2
ASUR Asure Software 10/21 8.5700 -0.0300 -0.35 65,633 2
ATKR Atkore 10/21 67.1800 1.1800 1.79 307,647 2
ATLO Ames National 10/21 20.4400 0.1600 0.79 42,844 2
ATNI ATN International 10/21 14.5500 -0.4400 -2.94 44,150 2
ATRA Atara Biotherapeutics 10/21 15.7900 -0.2500 -1.56 55,596 2
ATRO Astronics 10/21 48.3800 0.1300 0.27 493,297 2
AUBN Auburn National Bancorporation 10/20 26.0600 0 0 0 2
AVAH Aveanna Healthcare 10/21 10.2300 -0.0400 -0.39 724,392 2
ASMB Assembly 10/21 28.4100 -2.3800 -7.73 120,841 2
AROW Arrow Financial 10/21 26.8950 0.0750 0.28 30,658 2
ASC Ardmore Shipping 10/21 11.5000 -0.2700 -2.29 391,317 2
ASGN ASGN 10/21 48.0200 1.3800 2.96 467,248 2
ASIX AdvanSix 10/21 19.2300 0.1000 0.52 132,220 2
AQST Aquestive Therapeutics 10/21 7.0400 -0.4500 -6.01 2,932,590 2
APAM Artisan Partners Asset Management 10/21 43.6600 0 0 233,149 2
APEI American Public Education 10/21 37.6200 0.1000 0.27 213,187 2
APPF AppFolio 10/21 240.3100 -0.0700 -0.03 239,025 2
APPS Digital Turbine 10/21 6.6800 0.3900 6.20 1,824,438 2
APYX Apyx Medical 10/21 3.0800 -0.0500 -1.60 64,958 2
AMN AMN Healthcare Services 10/21 20.5100 0.6500 3.27 574,602 2
ANAB AnaptysBio 10/21 34.1100 -1.1700 -3.32 227,540 2
ANDE Andersons 10/21 45.5000 -2.0100 -4.23 290,752 2
ANF Abercrombie & Fitch Co. 10/21 69.0500 2.4000 3.60 2,036,605 2
ANGO AngioDynamics 10/21 11.7000 -0.1200 -1.02 198,527 2
ANIK Anika Therapeutics 10/21 9.7800 0.1300 1.35 110,913 2
AMBC Ambac Financial Group, Inc. 10/21 8.2600 -0.0700 -0.84 381,841 2
ALX Alexander's Inc. 10/21 232.1900 -4.3100 -1.82 65,098 2
AMAL Amalgamated Financial 10/21 26.7000 0.1500 0.56 120,585 2
AMKR Amkor 10/21 32.1500 -0.1300 -0.40 2,077,973 2
AMPH Amphastar 10/21 24.2600 0.5300 2.23 335,175 2
AMRX Amneal Pharmaceuticals 10/21 10.2900 0.0500 0.49 899,737 2
ALG Alamo Group 10/21 185.7600 2.5000 1.36 44,085 2
ALGT Allegiant Travel 10/21 67.9000 1.9900 3.02 470,656 2
ALLO Allogene Therapeutics 10/21 1.2600 -0.0300 -2.33 2,316,930 2
ALRM Alarm.com 10/21 51.1600 0.8300 1.65 293,465 2
ACNB ACNB Corporation 10/21 43.5700 -0.7200 -1.63 20,006 2
AGEN Agenus 10/21 4.2900 -0.1300 -2.94 480,092 2
AGYS Agilysys 10/21 113.1100 2.3300 2.10 123,883 2
AIN Albany 10/21 58.0000 0.2300 0.40 177,001 2
AAOI Applied Optoelectronics 10/21 33.4000 -0.7400 -2.17 4,134,324 2
ABEO Abeona Therapeutics 10/21 5.4700 -0.0300 -0.55 696,100 2
ABG Asbury Automotive 10/21 251.3700 5.5000 2.24 94,700 2
ACCO Acco Brands Corporation 10/21 3.9900 0.0700 1.79 458,991 2
ABUS Arbutus Biopharma 10/21 4.4800 -0.0700 -1.54 607,231 2
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,800 2
ACLS Axcelis Technologies, Inc. 10/21 83.2900 -0.5900 -0.70 480,363 2
ACRE Ares Commercial Real Estate Corp. 10/21 4.6100 -0.0100 -0.22 256,545 2
ACRS Aclaris Therapeutics 10/21 2.3800 0.3700 18.41 3,697,178 2
ACTG Acacia Research 10/21 3.5600 0.0100 0.28 117,465 2
ADTN ADTRAN 10/21 9.3300 0.1500 1.63 1,535,454 2
ADUS Addus 10/21 121.5300 0.1100 0.09 154,772 2
ADVM Adverum Biotechnologies 10/21 4.4700 0.0100 0.22 88,255 2
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,406 2
AEO American Eagle Outfitters Inc. 10/21 15.7100 0.2300 1.49 5,010,005 2