首頁 / 個股資料 / 相關公司 / ETF成分股
Evoke Pharma, Inc.
〈EVOK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SES SES 09/19 1.5800 0 0 19,690,640 3
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 3
PRTC PureTech Health 09/19 16.2001 1.5001 10.20 26,441 3
CG Carlyle Group 09/19 68.1700 -1.1800 -1.70 10,857,123 2
SMR NuScale Power 09/19 46.7700 8.6500 22.69 52,070,386 2
STG Sunlands Technology 09/19 8.1400 0.1400 1.75 19,523 2
DCBO Docebo 09/19 30.0000 -0.6200 -2.02 66,585 2
LAND Gladstone Land 09/19 9.2600 -0.1100 -1.17 669,937 2
ING ING Groep N.V.(ADR) 09/19 25.4200 0.1000 0.39 1,515,495 2
ARIS Aris Water Solutions 09/19 24.0300 -0.1700 -0.70 1,452,457 2
BB BlackBerry 09/19 4.2100 0.0100 0.24 11,635,436 2
BEN Franklin Resources 09/19 24.4200 0.0200 0.08 4,873,326 2
DIS Disney 09/19 113.7600 -1.1000 -0.96 23,398,424 2
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 2
PHM PulteGroup 09/19 131.9000 -2.2000 -1.64 5,783,745 2
GNS Genius Group 09/19 0.9600 -0.0196 -2.00 2,006,619 2
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 2
REG Regency Centers 09/19 70.2700 -0.0600 -0.09 2,344,501 2
SVM Silvercorp Metals 09/19 5.2100 0.0400 0.77 13,812,654 2
NXL Nexalin Technology 09/19 0.9349 0.1454 18.42 615,436 2
EPR EPR Properties 09/19 56.7100 -0.1600 -0.28 1,592,410 2
KOF Coca-Cola FEMSA 09/19 84.4100 1.5300 1.85 327,580 2
STEM Stem 09/19 18.1000 0.9700 5.66 303,082 2
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 2
PAY Paymentus 09/19 34.5500 -0.0100 -0.03 1,882,977 2
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 2
SII Sprott 09/19 72.9400 1.0400 1.45 186,867 2
FOUR Shift4 Payments 09/19 86.8900 0.5900 0.68 1,994,121 2
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 2
IMCR Immunocore 09/19 32.6000 -0.8150 -2.44 161,930 2
SHOT Safety Shot 09/19 0.3100 -0.0033 -1.05 7,169,706 2
JMIA Jumia Technologies 09/19 11.6200 -0.3000 -2.52 2,788,725 2
LIF Life360 09/19 102.9200 -0.1600 -0.16 7,808,685 2
MGX Metagenomi 09/19 2.0500 -0.0900 -4.21 270,916 2
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 2
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 2
SPB Spectrum Brands 09/19 52.6400 -1.8200 -3.34 968,429 2
AMS American Shared Hospital Services 09/19 2.5300 0.0400 1.61 25,846 2
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 2
LINK Interlink Electronics 09/19 10.2700 -0.0700 -0.68 114,269 2
GEN Gen 09/19 28.9900 0.1300 0.45 9,551,747 2
GCT GigaCloud Technology 09/19 29.5600 0.4400 1.51 1,356,140 2
NEU NewMarket 09/19 816.2600 -10.9400 -1.32 209,015 2
FTK Flotek Industries 09/19 13.0200 0.0400 0.31 1,539,369 2
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 2
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 2
MUX McEwen 09/19 14.5200 0.9000 6.61 2,122,818 2
OPRA Opera 09/19 18.8100 -0.8100 -4.13 639,833 2
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 2
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 2
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 2
RWAY Runway Growth Finance 09/19 10.5700 0.1000 0.96 365,414 2
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 2
VET Vermilion Energy 09/19 7.5200 -0.2900 -3.71 1,047,882 2
VRNA Verona Pharma 09/19 106.0200 -0.2400 -0.23 1,855,170 1
DOW Dow 09/19 23.4900 -0.6200 -2.57 19,106,683 1
WIX Wix.com 09/19 182.1150 -1.1850 -0.65 1,915,517 1
STX Seagate 09/19 221.2300 4.5900 2.12 4,834,914 1
NAMS NewAmsterdam Pharma 09/19 26.6900 -0.0400 -0.15 1,315,247 1
GILT Gilat Satellite Networks 09/19 11.6300 0.2300 2.02 2,470,961 1
CVEO Civeo 09/19 22.6800 -0.2900 -1.26 111,714 1
TBLA Taboola 09/19 3.5000 -0.0100 -0.28 1,840,574 1
SSYS Stratasys 09/19 10.5300 0.6000 6.04 3,351,230 1
ZIP ZipRecruiter 09/19 5.0600 -0.3000 -5.60 1,527,171 1
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 1
HKD AMTD Digital 09/19 1.9600 0.1000 5.38 1,127,705 1
RDWR Radware 09/19 27.4400 0.8500 3.20 1,081,173 1
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 1
NOA North American Construction Group 09/19 13.5200 -0.2100 -1.53 68,521 1
NVGS Navigator Holdings Ltd. 09/19 16.5000 -0.3500 -2.08 241,931 1
CNI Canadian National Railway Co. 09/19 93.3200 -0.1900 -0.20 1,691,231 1
COST Costco 09/19 951.1600 -1.2000 -0.13 4,606,020 1
SGHC Super Group 09/19 11.7600 0.0700 0.60 4,975,819 1
IMAX Imax 09/19 31.9600 -0.3500 -1.08 1,075,616 1
MTLS Materialise 09/19 5.2900 -0.2400 -4.34 111,796 1
TRI Thomson Reuters 09/19 162.5100 1.9000 1.18 3,543,519 1
SSL Sasol 09/19 6.6400 -0.0600 -0.90 1,468,623 1
MX MagnaChip 09/19 3.2600 -0.0700 -2.10 263,083 1
NNDM Nano Dimension 09/19 1.3900 -0.0200 -1.42 3,004,567 1
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 1
PNR Pentair 09/19 110.3000 -1.2200 -1.09 2,172,932 1
EQX Equinox Gold 09/19 10.8000 0.4000 3.85 67,993,590 1
SMWB Similarweb 09/19 9.6900 -0.1600 -1.62 276,369 1
ABCL AbCellera Biologics 09/19 4.5100 -0.2100 -4.45 5,965,311 1
CSIQ Canadian Solar 09/19 11.7000 -0.0700 -0.59 3,321,351 1
GSL Global Ship Lease Inc. Cl A 09/19 31.8600 -1.2000 -3.63 563,602 1
BRN Barnwell Industries 09/19 1.1500 -0.0200 -1.71 55,460 1
EML The Eastern Company 09/19 25.4600 -1.3100 -4.89 28,359 1
MFG Mizuho Financial Group 09/19 6.6400 0.0600 0.91 2,156,194 1
BVS Bioventus 09/19 6.9300 -0.2700 -3.75 548,436 1
URGN UroGen Pharma 09/19 17.9500 -0.9200 -4.88 1,112,728 1
FLNG FLEX LNG 09/19 24.9700 -0.1100 -0.44 494,544 1
GRVY GRAVITY 09/19 64.1900 0.1500 0.23 14,473 1
DOLE Dole 09/19 13.5000 -0.1000 -0.74 1,572,567 1
FLUX Flux Power 09/19 2.5800 0.0100 0.39 309,072 1
EMR Emerson Electric 09/19 132.3400 0.4300 0.33 3,774,162 1
LB LandBridge 09/19 51.3500 -1.2000 -2.28 504,941 1
CGNT Cognyte Software 09/19 8.3900 -0.1400 -1.64 299,270 1
BAP Credicorp 09/19 262.6100 0.7000 0.27 512,579 1
PRMB PRIMO Brands 09/19 22.4800 0.1300 0.58 7,651,565 1
OTLY Oatly Group 09/19 17.0900 -0.2600 -1.50 107,908 1
ACB Aurora Cannabis 09/19 5.0900 -0.0900 -1.74 816,441 1
BCYC Bicycle Therapeutics 09/19 6.9300 -0.2300 -3.21 259,511 1
HBM HudBay Minerals 09/19 13.8800 0.4700 3.50 5,808,882 1
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 1
SOHO Sotherly Hotels 09/19 0.9600 0.0405 4.40 2,246,729 1
DAVA Endava 09/19 9.2300 -0.3100 -3.25 1,597,079 1
EXE Expand Energy 09/19 98.5000 -0.3900 -0.39 11,903,393 1
BLND Blend Labs 09/19 3.9600 -0.2500 -5.94 5,979,591 1
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 1
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 1
BGL Blue Gold 09/19 10.2900 -0.7400 -6.71 564,605 1
ENLT Enlight 09/19 29.1700 0.4600 1.60 10,485 1
PGY Pagaya 09/19 42.3000 -1.5100 -3.45 5,895,110 1
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 1
CRNT Ceragon Networks 09/19 2.4900 -0.0500 -1.97 1,388,950 1
NOTE FiscalNote 09/19 4.3900 -0.1400 -3.09 329,564 1
NEM Newmont 09/19 81.7200 3.4000 4.34 42,540,157 1
FOX Fox - Class B 09/19 54.5500 0.5300 0.98 4,093,482 1
PCT PureCycle 09/19 13.9100 0.1400 1.02 3,415,795 1
ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 1
DEC Diversified Energy 09/19 14.0200 -0.2300 -1.61 1,034,646 1
AUTL Autolus Therapeutics 09/19 1.3400 -0.0200 -1.47 3,620,518 1
MSB Mesabi Trust 09/19 30.9200 0.5000 1.64 26,861 1
ESI Element Solutions 09/19 26.5100 -0.4800 -1.78 6,265,477 1
DOV Dover 09/19 171.3400 -1.4600 -0.84 1,492,694 1
BITF Bitfarms 09/19 3.1200 -0.0800 -2.50 103,363,808 1
GLPG Galapagos 09/19 34.1400 0.9000 2.71 249,511 1
RSKD Riskified 09/19 4.7700 0.0400 0.85 1,511,469 1
MRX Marex 09/19 32.8300 -0.9800 -2.90 3,781,222 1
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 1
ATS ATS 09/19 27.8600 -0.3400 -1.21 162,319 1
AUPH Aurinia Pharmaceuticals 09/19 13.0000 0.1100 0.85 2,375,717 1
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 1
ZYME Zymeworks 09/19 16.2500 -0.2400 -1.46 1,012,845 1
IMG CIMG 09/19 0.2750 0.0067 2.50 3,675,920 1
MLP Maui Land & Pineapple 09/19 19.0600 -0.8400 -4.22 38,538 1
ASND Ascendis Pharma 09/19 197.6800 -1.6900 -0.85 688,068 1
ERO Ero Copper 09/19 16.9700 0.1800 1.07 616,046 1
RECT Rectitude Holdings 09/19 3.7400 -0.1000 -2.60 16,767 1
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 1
INVZ Innoviz Technologies 09/19 1.9900 0.0200 1.02 12,660,883 1
INDV Indivior 09/19 22.5100 -0.3800 -1.66 11,428,257 1
CHN China Fund Inc. 09/19 18.0900 -0.0900 -0.50 35,568 1
CMG Chipotle Mexican Grill Inc. 09/19 39.3200 -0.4900 -1.23 36,441,942 1
BIO Bio-Rad Laboratories - Class A 09/19 284.0700 -2.4200 -0.84 388,412 1
AG First Majestic Silver 09/19 10.6200 0.6800 6.84 32,975,096 1
TE T1 Energy 09/19 1.9500 0.0900 4.84 2,676,091 1
FVRR Fiverr International 09/19 26.6700 1.4600 5.79 2,363,180 1
IMTX Immatics 09/19 6.7000 0.0900 1.36 1,371,800 1
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 1
BTDR Bitdeer 09/19 16.4500 -0.4700 -2.78 5,882,669 1
CRE Cre8 Enterprise 09/19 0.6690 0 0 85,798 1
IPX IperionX 09/19 42.0900 -1.9700 -4.47 602,412 1
ITP IT Tech Packaging 09/19 0.2407 0.0211 9.61 3,379,306 1
BMY Bristol-Myers Squibb 09/19 45.0200 -0.5800 -1.27 28,356,209 1
NEXN Nexxen 09/19 9.4900 0.1300 1.39 810,440 1
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 1
BHC Bausch Health 09/19 6.7300 -0.1600 -2.32 1,404,825 1
SPNS Sapiens 09/19 43.0200 -0.0300 -0.07 540,396 1
LRE Lead Real Estate 09/19 1.8000 -0.2700 -13.04 137,804 1
CMPS COMPASS Pathways 09/19 4.9000 -0.1800 -3.54 1,551,790 1
REAX Real Brokerage 09/19 4.9000 -0.0700 -1.41 1,831,866 1
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 1
CF CF Industries Holdings Inc. 09/19 85.0900 0.9900 1.18 6,496,330 1
AWX Avalon Holdings 09/19 2.6100 0.0904 3.59 3,433 1
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 1
MEG Montrose Environmental 09/19 28.5700 -0.8600 -2.92 917,057 1
SOBO South Bow 09/19 27.9200 -0.3900 -1.38 916,139 1
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 1
GROY Gold Royalty 09/19 3.6700 0.0500 1.38 3,639,493 1
GTE Gran Tierra Energy 09/19 3.8900 -0.2100 -5.12 541,142 1
ESP Espey Mfg. & Electronics 09/19 45.9900 1.3900 3.12 85,485 1
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 1
AUDC AudioCodes 09/19 10.1400 -0.0100 -0.10 130,422 1
ABVX Abivax 09/19 82.3000 -1.0100 -1.21 592,492 1
LI Li Auto 09/19 25.7500 -0.3200 -1.23 3,780,169 1
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 1
SOL Emeren 09/19 1.8800 -0.0200 -1.05 113,963 1
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 1
PERI Perion Network 09/19 9.8300 0.0300 0.31 167,836 1
CNTA Centessa Pharmaceuticals 09/19 22.7900 -0.1800 -0.78 783,013 1
IREN IREN 09/19 38.6400 2.3200 6.39 36,698,947 1
BTE Baytex Energy 09/19 2.3900 -0.1000 -4.02 21,903,091 1
AI C3.ai 09/19 17.9000 -0.1200 -0.67 11,191,694 1
ESNT Essent 09/19 65.2800 -0.2000 -0.31 2,326,089 1
JWEL Jowell Global 09/19 1.7700 0.0492 2.86 26,524 1
HIVE HIVE Digital Technologies 09/19 3.7900 -0.0500 -1.30 30,872,507 1
AAUC Allied Gold 09/19 15.8000 0.3700 2.40 538,767 1
MGIC Magic Software 09/19 19.9000 0.0900 0.45 115,495 1
EU enCore Energy 09/19 2.7900 0.1800 6.90 8,097,015 1
RSI Rush Street Interactive 09/19 22.0200 0.3300 1.52 1,957,592 1
ITRN Ituran Location and Control 09/19 35.6700 -0.6900 -1.90 157,302 1
GENI Genius Sports 09/19 12.7900 0.2100 1.67 4,686,646 1
IHS IHS 09/19 6.8400 -0.0800 -1.16 990,428 1
GSM Ferroglobe 09/19 4.1900 -0.0200 -0.48 1,817,664 1
ATAI ATAI Life Sciences 09/19 4.9500 0.2300 4.87 5,342,884 1
SSM Sono Group 09/19 9.5000 -0.1400 -1.45 19,004 1
TMC TMC 09/19 5.7900 0.1200 2.12 7,321,049 1
STM STMicroelectronics 09/19 27.8000 -0.5900 -2.08 9,511,832 1
AMG Affiliated Managers 09/19 242.8700 -1.4700 -0.60 328,724 1
SSRM SSR Mining 09/19 22.8400 1.0400 4.77 10,088,011 1
PSFE Paysafe 09/19 13.8600 -0.2200 -1.56 504,690 1
BON Bon Natural Life 09/19 1.9900 0.1100 5.85 177,299 1
IDR Idaho Strategic 09/19 30.9100 1.7400 5.97 1,387,739 1
WELL Welltower 09/19 165.1900 -1.3400 -0.80 20,205,363 1
AMRN Amarin 09/19 15.3500 0.4300 2.88 90,634 1
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 1
GROW U.S. Global Investors 09/19 2.5800 0.0200 0.78 42,424 1
CAN Canaan 09/19 0.7784 -0.0415 -5.06 56,039,011 1
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 1
VNT Vontier 09/19 43.2700 -0.2500 -0.57 2,085,015 1
SHC Sotera Health 09/19 15.6300 -0.3400 -2.13 2,715,213 1
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 1
ARE Alexandria Real Estate Equity 09/19 86.1900 -1.2600 -1.44 3,863,010 1
TLRY Tilray 09/19 1.2100 -0.0500 -3.97 32,700,154 1
SNDL SNDL 09/19 2.4700 -0.0900 -3.52 2,971,877 1
ALAR Alarum Technologies 09/19 16.6550 0.1950 1.18 93,393 1
BORR Borr Drilling 09/19 2.9500 -0.1400 -4.53 6,006,895 1
CINT CI&T 09/19 5.4800 -0.1800 -3.18 295,822 1
RSG Republic Services 09/19 226.9400 0.2300 0.10 1,968,273 1
SGD Safe & Green 09/19 1.2700 -0.0600 -4.51 120,516 1
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 1
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 1
SENS Senseonics 09/19 0.4600 0.0047 1.03 8,663,722 1
ADT ADT 09/19 8.5700 -0.0800 -0.92 22,313,918 1
ALK Alaska Air 09/19 57.2500 -0.1500 -0.26 5,135,629 1
BCG Binah Capital Group 09/19 1.7800 0 0 36,200 1
SLS SELLAS Life Sciences 09/19 1.6300 0.0200 1.24 2,648,800 1
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 1
STRS Stratus Properties 09/19 21.7500 0.7700 3.67 48,587 1
INMD INMODE 09/19 14.7000 -0.4700 -3.10 1,560,243 1
GRI GRI Bio 09/19 1.8100 -0.1200 -6.22 246,899 1
THG Hanover Insurance Group Inc. 09/19 174.8500 -0.7100 -0.40 795,527 1
NGD New Gold 09/19 6.6500 0.2100 3.26 40,741,232 1
FORTY Formula Systems 09/19 138.4159 1.1759 0.86 295 1
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 1
MREO Mereo BioPharma Group 09/19 1.7400 -0.0300 -1.69 606,132 1
NG NovaGold Resources 09/19 7.5300 0.2800 3.86 12,693,065 1
KRNT Kornit Digital 09/19 14.4700 -0.3600 -2.43 1,135,498 1
TKO TKO 09/19 201.1100 -1.6900 -0.83 2,052,723 1
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 1
PAL Proficient Auto Logistics 09/19 6.8900 -0.2900 -4.04 676,956 1
SKE Skeena 09/19 18.0700 0.9200 5.36 1,921,080 1
SPT Sprout Social 09/19 14.2400 -0.4300 -2.93 2,060,523 1
OCC Optical Cable 09/19 9.0000 0.0500 0.56 61,950 1
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 1
CRON Cronos Group 09/19 2.6200 -0.0500 -1.87 2,214,884 1
TAL TAL Education 09/19 11.1400 -0.0600 -0.54 3,832,559 1
RF Regions Financial 09/19 27.1600 -0.2400 -0.88 32,203,239 1
BEPC Brookfield Renewable 09/19 33.7600 -0.8800 -2.54 1,044,932 1
NNOX Nano-X Imaging 09/19 3.9700 -0.1900 -4.57 1,642,106 1
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 1
GHRS GH Research 09/19 13.3300 0.1100 0.83 120,617 1
CARM Carisma Therapeutics 09/19 0.2501 -0.0329 -11.63 1,933,663 1
DOC Healthpeak Properties 09/19 18.4700 -0.1000 -0.54 18,093,678 1
PSNY Polestar 09/19 0.9900 -0.0100 -1.00 3,308,156 1
PHVS Pharvaris 09/19 25.3600 0.8200 3.34 382,967 1
PAG Penske Automotive 09/19 176.0600 -2.4900 -1.39 395,857 1
HMC Honda Motor 09/19 33.3500 -0.4300 -1.27 1,259,149 1
AUB Atlantic Union Bankshares 09/19 36.5400 -0.0200 -0.05 3,452,191 1
NVA Nova Minerals 09/19 13.7200 0.4000 3.00 143,928 1
ECOR electroCore 09/19 4.9700 -0.0250 -0.50 21,888 1
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 1