首頁 / 個股資料 / 相關公司 / ETF成分股
Espey Mfg. & Electronics Corp.
〈ESP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RCMT RCM Technologies 09/17 40.6200 1.3400 3.41 258,577 14
FEIM Frequency Electronics 09/17 83.8200 -0.7800 -0.92 297,299 14
CARE Carter Bankshares 09/17 30.4700 -0.1100 -0.36 244,389 14
TCMD Tactile Systems Technology 09/17 22.5600 0.3900 1.76 634,738 14
ORN Orion Group 09/17 9.0400 -0.0800 -0.88 482,760 14
BWFG Bankwell Financial Group 09/17 66.8200 0.1300 0.19 72,013 14
FRST Primis Bank 09/17 15.8300 0.0500 0.32 110,152 14
FET Forum Energy Technologies 09/17 82.2900 0.6700 0.82 119,188 14
BWB Bridgewater Bancshares 09/17 20.8900 0.0200 0.10 117,464 14
ODC Oil-Dri 09/17 87.6200 -0.1200 -0.14 112,757 14
NGVC Natural Grocers by Vitamin Cottage 09/17 29.3200 0.1600 0.55 114,647 14
ETON Eton Pharmaceuticals 09/17 57.0700 0.7200 1.28 314,164 14
ALNT Allient 09/17 99.1100 4.3500 4.59 195,208 14
PKE Park Aerospace 09/17 30.4900 -0.8200 -2.62 321,619 14
PLOW Douglas Dynamics 09/17 39.8600 0.5000 1.27 177,111 14
LWAY Lifeway Foods 09/17 23.7900 -0.6300 -2.58 93,222 13
QNST QuinStreet 09/17 17.6700 -0.7300 -3.97 1,084,143 13
MCB Metropolitan Bank 09/17 88.9300 -0.8100 -0.90 132,257 13
LINC Lincoln Educational Services 09/17 25.4000 0.2300 0.91 559,809 13
ELMD Electromed 09/17 26.3500 0.2000 0.76 81,929 13
EVC Entravision Communications 09/17 7.7700 -0.1200 -1.52 1,131,703 13
GLUE Monte Rosa Therapeutics 09/17 12.6000 -0.0500 -0.40 1,387,821 13
NWPX NWPX Infrastructure 09/17 103.0250 0.6750 0.66 99,874 13
NVEC NVE Corporation 09/17 100.5500 3.0600 3.14 61,894 13
REX Rex American Resources Corp. 09/17 42.7400 0.4000 0.94 221,350 13
SEI Solaris Energy Infrastructure 09/17 69.2200 4.6200 7.15 3,303,760 13
TTI TETRA Technologies 09/17 6.1500 -0.1300 -2.07 2,145,540 13
OOMA Ooma 09/17 22.3500 -0.2300 -1.02 620,666 13
NPKI NPK International 09/17 12.7500 -0.1600 -1.24 860,001 13
OPLN OPENLANE 09/17 34.2600 -0.8000 -2.28 745,437 13
BLZE Backblaze 09/17 13.7900 0.6800 5.19 1,374,612 13
CTRN Citi Trends 09/17 58.5500 0.3500 0.60 175,582 13
FTK Flotek Industries 09/17 30.6000 2.4700 8.78 579,156 13
UNTY Unity Bancorp, Inc. 09/17 58.8000 -0.4500 -0.76 46,768 13
RM Regional Management Corp. 09/17 32.1000 -0.0200 -0.06 44,783 13
HCKT Hackett Group 09/17 10.7800 -0.2100 -1.91 157,798 13
REPX Riley Exploration Permian 09/17 43.3100 0.2300 0.53 326,811 13
NGS Natural Gas Services Group 09/17 35.8500 -0.3000 -0.83 72,705 13
BBSI Barrett Business Services 09/17 33.2800 -1.0200 -2.97 161,246 13
NHC National Healthcare 09/17 224.8400 -0.5200 -0.23 76,126 13
KRT Karat Packaging 09/17 50.3800 0.7800 1.57 255,202 13
CVLG Covenant Logistics Group 09/17 34.0000 -0.3900 -1.13 235,896 13
GHM Graham Corporation 09/17 83.6200 -1.6600 -1.95 120,153 13
QUAD Quad/Graphics 09/17 9.5900 -0.0400 -0.42 910,815 13
DAKT Daktronics 09/17 17.4400 -0.1200 -0.68 558,488 13
APEI American Public Education 09/17 44.3200 -0.1150 -0.26 386,329 13
CHMG Chemung Financial 09/17 82.6750 -0.8750 -1.05 89,556 13
INFU InfuSystem 09/17 12.4800 0.0300 0.24 147,890 13
INOD Innodata 09/17 56.9800 1.5700 2.83 759,639 13
SLDP Solid Power 09/17 2.5450 0.1550 6.49 2,990,713 13
CRAI CRA International 09/17 166.3700 2.0000 1.22 167,588 13
HCSG Healthcare Services 09/17 21.4900 -0.4000 -1.83 724,355 13
CCB Coastal Financial 09/17 46.0000 0.5900 1.30 136,465 13
IRMD iRadimed 09/17 82.7400 0.1600 0.19 91,004 13
LQDT Liquidity Services 09/17 43.1800 0.0100 0.02 316,292 13
TRAK ReposiTrak 09/17 8.4900 0.2500 3.03 99,546 13
RDVT Red Violet 09/17 77.1200 -0.4000 -0.52 269,781 13
CECO CECO Environmental 09/17 70.8300 1.4100 2.03 735,993 13
ASYS Amtech Systems 09/17 13.8600 0.0100 0.07 296,041 13
TLS Telos 09/17 4.1800 0.1000 2.45 870,670 13
PGC Peapack-Gladstone Financial Corporation 09/17 45.4100 0.3800 0.84 105,063 13
CNOB ConnectOne 09/17 31.5900 0.0500 0.16 313,291 13
NBN Northeast Bank 09/17 131.9500 -0.5900 -0.45 116,836 13
WLDN Willdan Group, Inc. 09/17 79.9900 1.6100 2.05 112,754 13
PAYS Paysign 09/17 12.4200 0.6000 5.08 899,846 13
TGLS Tecnoglass 09/17 36.2600 -0.6300 -1.71 246,545 13
FC Franklin Covey 09/17 17.5200 -0.2900 -1.63 53,184 13
FSBC Five Star Bank 09/17 44.7100 -0.4000 -0.89 284,431 13
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 13
OPFI OppFi 09/17 7.0400 0.0100 0.14 884,722 13
PLPC Preformed Line Products 09/17 413.0300 16.2200 4.09 96,674 13
PPIH Perma-Pipe International 09/17 30.2100 -0.0700 -0.23 62,352 13
FLXS Flexsteel Industries 09/17 79.4600 -2.0900 -2.56 116,074 13
XMTR Xometry 09/17 95.2600 2.1100 2.27 768,379 12
GIC Global Industrial 09/17 40.4200 0.5700 1.43 181,983 12
SMBK SmartFinancial 09/17 51.9500 0.2900 0.56 97,406 12
DSGN Design Therapeutics 09/17 12.8100 0.3050 2.44 601,179 12
LMAT LeMaitre Vascular 09/17 79.4700 -0.9100 -1.13 204,836 12
SHAK Shake Shack 09/17 55.8700 -0.7800 -1.38 1,349,078 12
CCSI Consensus Cloud Solutions 09/17 35.9500 -0.6700 -1.83 97,629 12
BMI Badger Meter 09/17 127.6200 0.1200 0.09 297,442 12
PSMT PriceSmart 09/17 168.2900 1.2900 0.77 163,346 12
EQBK Equity Bancshares 09/17 49.0900 -0.1200 -0.24 64,401 12
DCOM Dime Commercial Bancshares 09/17 40.5600 0.0200 0.05 201,486 12
NRC NRC Health 09/17 20.8700 -1.1800 -5.35 88,168 12
KN Knowles 09/17 35.4300 0.3400 0.97 729,695 12
KNSA Kiniksa Pharmaceuticals 09/17 79.3300 1.7100 2.20 722,010 12
NRDS NerdWallet 09/17 9.2000 -0.2100 -2.23 543,247 12
ADEA Adeia 09/17 24.9200 -0.0500 -0.20 652,009 12
WERN Werner Enterprises 09/17 35.9100 0.0700 0.20 777,631 12
EBF Ennis Inc. 09/17 21.3900 0.0500 0.23 138,547 12
RCKY Rocky Brands 09/17 43.4800 0.3200 0.74 27,653 12
ALGT Allegiant Travel 09/17 79.1250 0.4850 0.62 424,006 12
PDLB Ponce Financial Group 09/17 20.2900 -0.2300 -1.12 61,867 12
LOCO El Pollo Loco 09/17 14.3200 -0.2100 -1.45 187,820 12
WLFC Willis Lease Finance Corporation 09/17 54.7400 -0.4000 -0.73 119,278 12
MAX MediaAlpha 09/17 10.5700 -0.4700 -4.26 896,676 12
GRNT Granite Ridge Resources 09/17 4.9400 -0.0100 -0.20 751,926 12
PCB PCB Bancorp 09/17 27.7500 -0.0200 -0.07 15,795 12
NATR Nature's Sunshine Products 09/17 13.0900 0 0 139,616 12
ATEX Anterix 09/17 77.4200 1.2000 1.57 252,939 12
VPG Vishay Precision 09/17 62.0600 1.0200 1.67 269,965 12
MOV Movado Group 09/17 33.3800 0.4400 1.34 250,570 12
CAKE Cheesecake Factory 09/17 95.8700 -1.1500 -1.19 934,169 12
SPSC SPS Commerce 09/17 80.3400 -0.3400 -0.42 421,634 12
CWCO Consolidated Water 09/17 28.4800 0.1100 0.39 67,969 12
HROW Harrow 09/17 33.1300 -1.0800 -3.16 875,021 12
INSP Inspire Medical Systems 09/17 72.7400 -0.0100 -0.01 564,176 12
CWBC Community West Bancshares 09/17 26.0100 0.0600 0.23 233,697 12
HURN Huron Consulting Group 09/17 157.4400 3.4100 2.21 290,925 12
BKTI BK Technologies 09/17 72.3400 0.7400 1.03 24,684 12
ATMU Atmus 09/17 44.2100 -0.0600 -0.14 497,273 12
MGRC McGrath RentCorp 09/17 111.5800 0.3600 0.32 209,728 12
OBK Origin Bank 09/17 53.7000 0.1400 0.26 133,129 12
SIBN SI-BONE 09/17 18.0400 -0.5000 -2.70 595,339 12
KRUS Kura Sushi USA 09/17 34.5200 -0.8600 -2.43 275,189 12
PLAB Photronics 09/17 28.5100 0.6600 2.37 795,945 12
BDC Belden 09/17 111.9400 -0.5800 -0.52 368,023 12
PAHC Phibro Animal Health 09/17 34.4450 -0.8550 -2.42 212,035 12
PEBK Peoples Bancorp of North Carolina, Inc. 09/17 43.9600 -0.2000 -0.45 15,899 12
PBYI Puma Biotechnology 09/17 9.5200 0.1300 1.38 206,156 12
LIND Lindblad Expeditions 09/17 27.7200 0.3000 1.09 815,246 12
USCB USCB Financial Holdings 09/17 23.1900 0.2600 1.13 78,749 12
ALHC Alignment Healthcare 09/17 8.7000 -0.0100 -0.11 25,424,844 12
KELYA Kelly Services - Class A 09/17 16.2200 -0.0800 -0.49 167,308 12
HLIO Helios Technologies 09/17 67.9900 0.9300 1.39 299,394 12
OSPN OneSpan 09/17 17.9500 0.0900 0.50 603,566 12
CASH Pathward Financial 09/17 77.4800 -0.9700 -1.24 232,227 12
LAUR Laureate Education 09/17 35.8800 -0.3200 -0.88 682,792 12
MPTI M-tron Industries 09/17 74.9200 -1.1800 -1.55 67,386 12
WTBA West Bancorporation 09/17 29.5650 0.1050 0.36 29,805 12
MLAB Mesa Laboratories 09/17 127.1400 1.8500 1.48 72,172 12
PLBC Plumas Bancorp 09/17 62.3800 0.0250 0.04 42,004 12
OUST Ouster 09/17 34.9500 0.9600 2.82 1,565,909 12
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 12
CUBI Customers Bancorp 09/17 77.9800 -0.1600 -0.20 284,942 12
DCO Ducommun 09/17 166.5600 -4.9600 -2.89 214,282 12
MG Mistras Group 09/17 19.8400 0.4800 2.48 1,022,414 12
BCAL California BanCorp 09/17 21.9000 0.2700 1.25 142,832 12
USLM United States Lime & Minerals 09/17 114.4300 0.3000 0.26 100,474 12
RFIL RF Industries 09/17 7.9300 -0.2700 -3.29 283,111 12
XERS Xeris Biopharma 09/17 8.1600 0.3800 4.88 2,341,272 12
AZZ AZZ 09/17 133.6600 1.0000 0.75 192,333 12
BLFS BioLife Solutions 09/17 36.8500 0.7400 2.05 1,571,339 12
CEVA CEVA, 09/17 29.8300 2.0200 7.26 635,274 12
CLMB Climb Global Solutions 09/17 27.8400 -0.4000 -1.42 72,597 12
MTRX Matrix Service Company 09/17 9.9500 0.0500 0.51 547,884 12
TFIN Triumph Financial 09/17 63.0000 -0.6600 -1.04 248,823 12
CBAN Colony Bankcorp 09/17 20.9200 -0.1400 -0.66 184,363 12
GCMG GCM Grosvenor 09/17 12.9300 0.2500 1.97 366,172 12
DGII Digi International 09/17 72.6600 2.5300 3.61 413,821 12
GBFH GBank Financial Holdings 09/17 19.2200 -0.4000 -2.04 81,978 12
MBIN Merchants Bancorp 09/17 51.7700 -0.8600 -1.63 223,553 12
SFST Southern First Bancshares 09/17 61.8100 0.5300 0.86 76,292 12
RH RH 09/17 126.8200 0.3000 0.24 626,916 12
SENEA Seneca Foods - Class A 09/17 183.8700 -2.4400 -1.31 61,254 12
IA Innovative Solutions and Support 09/17 18.4000 -0.0200 -0.11 251,424 12
HNRG Hallador Energy Company 09/17 15.1700 0.4800 3.27 1,719,591 12
UFPT UFP Technologies 09/17 275.4100 -4.0000 -1.43 86,894 12
PLMR Palomar Holdings 09/17 137.3600 -3.4200 -2.43 235,877 12
ANIP ANI Pharmaceuticals 09/17 75.3900 1.8000 2.45 586,047 12
KALU Kaiser Aluminum 09/17 155.0800 2.7000 1.77 165,105 12
OII Oceaneering International 09/17 46.2000 -0.4100 -0.88 794,143 12
ACIC American Coastal Insurance 09/17 9.1700 -0.0100 -0.11 229,439 12
UMAC Unusual Machines 09/17 23.8800 1.8700 8.50 2,800,148 12
MCS Marcus 09/17 27.9700 0.4300 1.56 172,386 12
WSBF Waterstone Financial 09/17 20.6600 -0.1500 -0.72 77,372 12
UNFI United Natural Foods 09/17 46.3000 0 0 603,311 12
BHE Benchmark Electronics 09/17 74.5500 0.7000 0.95 231,137 12
AMAL Amalgamated Financial 09/17 47.1300 0.5100 1.09 250,862 12
PFIS Peoples Financial Services 09/17 70.8100 -0.1000 -0.14 52,925 12
OBT Orange County Bancorp 09/17 38.1600 -0.0900 -0.24 56,844 12
ALCO Alico, Inc. 09/17 38.6700 -0.7300 -1.85 19,275 12
LOVE Lovesac 09/17 14.3500 -0.2800 -1.91 332,302 12
COCO Vita Coco 09/17 56.2400 -0.1300 -0.23 2,078,477 12
ATRO Astronics 09/17 64.9400 -1.3400 -2.02 1,298,991 12
TSBK Timberland Bancorp, Inc. 09/17 46.5200 0.3000 0.65 56,403 12
LOB Live Oak Bancshares 09/17 38.2500 0.0900 0.24 194,286 12
IBEX IBEX 09/17 40.9200 0.6400 1.59 167,543 12
UTMD Utah Medical Products 09/17 74.1900 0.1300 0.18 24,926 12
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 12
FBIZ First Business Financial Services 09/17 71.4900 -0.1700 -0.24 36,006 12
CSV Carriage Services 09/17 30.9200 -1.0500 -3.28 156,742 12
MCY Mercury General Corporation 09/17 100.5400 -1.3900 -1.36 303,773 12
WRBY Warby Parker 09/17 24.1800 0.6300 2.68 2,125,597 12
GCT GigaCloud Technology 09/17 53.1500 1.5100 2.92 630,663 12
TDAY USA TODAY 09/17 6.3200 -0.1600 -2.47 2,861,445 12
EPAC Enerpac Tool Group 09/17 35.6000 -0.2400 -0.67 488,837 12
ADTN ADTRAN 09/17 7.1000 0.0100 0.14 1,829,740 12
MMSI Merit Medical Systems 09/17 85.5700 -0.5700 -0.66 319,370 12
IIIN Insteel Industries 09/17 30.0800 -0.1700 -0.56 119,904 12
OSBC Old Second Bancorp 09/17 24.9200 -0.0600 -0.24 428,234 12
BFC Bank First 09/17 152.1000 1.5600 1.04 57,674 12
PKBK Parke Bancorp 09/17 34.2400 -0.2300 -0.67 32,549 12
BANC Banc of California 09/17 18.5000 0.2200 1.20 2,371,332 12
PRCH Porch Group 09/17 15.9800 0.0900 0.57 1,043,005 12
SMBC Southern Missouri Bancorp, Inc. 09/17 72.3900 -0.1300 -0.18 75,955 12
MGY Magnolia Oil & Gas 09/17 25.6800 -0.4200 -1.61 4,040,319 12
LMB Limbach Holdings 09/17 50.0500 -2.5100 -4.78 318,474 12
MITK Mitek Systems 09/17 17.3000 -0.4000 -2.26 936,111 12
KGS Kodiak Gas Services 09/17 58.2800 -0.1300 -0.22 2,253,221 12
CDNA CareDx 09/17 54.2800 0.7300 1.36 806,701 12
COLL Collegium Pharmaceutical 09/17 22.3800 0.1900 0.86 707,366 12
NRIM Northrim BanCorp 09/17 25.4800 -0.0800 -0.31 85,861 12
ZUMZ Zumiez Inc. 09/17 13.4600 0.0800 0.60 407,123 12
MYFW First Western Financial 09/17 30.6000 0.2700 0.89 55,795 12
LYTS LSI Industries Inc. 09/17 20.3000 -0.0300 -0.15 587,003 12
BOOT Boot Barn 09/17 122.8300 0.0800 0.07 678,584 12
MYRG MYR Group, Inc. 09/17 276.7600 1.3900 0.50 269,470 12
AROC Archrock 09/17 31.2200 0.1700 0.55 1,856,006 12
MCBS MetroCity Bankshares 09/17 34.8600 -0.2400 -0.68 62,211 12
CLYM Climb Bio 09/17 14.0600 -0.0500 -0.35 1,401,598 12
ESQ Esquire Financial Holdings 09/17 123.6600 2.5400 2.10 318,044 12
MVBF MVB Financial 09/17 30.8300 -0.0600 -0.19 40,573 12
PAY Paymentus 09/17 36.1300 -0.5100 -1.39 822,504 12
STRT Strattec Security 09/17 68.5000 -0.0300 -0.04 78,673 12
FLOC Flowco 09/17 20.3900 -0.0600 -0.29 569,336 12
OFLX Omega Flex 09/17 25.8900 -0.4100 -1.56 33,250 12
NCNO nCino 09/17 21.4100 -0.2900 -1.34 2,099,115 12
MRAM Everspin Technologies 09/17 14.8100 0.4400 3.06 631,536 12
ZVRA Zevra Therapeutics 09/17 11.8400 0.0400 0.34 1,591,445 12
IDT IDT 09/17 69.0500 -0.5000 -0.72 262,778 12
NESR National Energy Services Reunited 09/17 32.4900 1.0000 3.18 2,512,723 12
EXPO Exponent 09/17 68.1900 0.1800 0.26 375,680 12