首頁 / 個股資料 / 相關公司 / ETF成分股
Energy Recovery, Inc.
〈ERII〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 40
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 39
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 39
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 39
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 38
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 36
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 773,892 36
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 132,940 36
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 36
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 35
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 35
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 35
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,166 35
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 35
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 34
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 34
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 34
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,606 34
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,424 34
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,818 34
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,604 34
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 34
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,313 34
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,707 34
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,821 34
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 34
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 34
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,934 34
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 34
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 1,931,679 34
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 34
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 34
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,087 34
HAE Haemonetics 09/05 54.3800 0.3000 0.55 620,191 33
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 33
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 33
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 33
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 33
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 33
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,611,745 33
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,410,828 33
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 33
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 33
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 33
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 33
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 730,872 33
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 33
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 33
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,085,963 33
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,438,468 33
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 172,644 33
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 33
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,128,803 33
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,674 33
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 703,755 32
MNKD MannKind 09/05 5.5400 0.2000 3.75 6,756,705 32
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,463 32
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 32
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 32
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 32
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 32
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 32
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 32
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,515,265 32
VSEC VSE 09/05 166.2400 1.5200 0.92 218,108 32
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 96,890 32
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,588 32
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 32
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 32
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 32
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 32
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 559,638 32
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,256,889 32
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 32
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 32
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 32
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 32
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,140 32
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,553 31
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,950 31
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,705 31
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 31
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,836 31
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,153,968 31
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 31
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 31
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 31
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 31
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,026 31
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 209,625 31
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,343 31
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 31
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 31
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 31
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 31
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 31
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,096 31
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 31
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 31
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 31
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 305,049 31
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 271,692 31
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,029 31
DGII Digi International 09/05 34.6900 0.5900 1.73 175,515 31
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,060 31
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 31
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 441,748 31
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,673 31