首頁 / 個股資料 / 相關公司 / ETF成分股
The Eastern Company
〈EML〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASC Ardmore Shipping 10/20 11.7700 0.2800 2.44 677,675 13
CLW Clearwater Paper Corp. 10/20 19.6400 0.7100 3.75 248,943 13
SFL SFL Corporation 10/20 7.0200 0.0400 0.57 1,219,790 13
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 13
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 12
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 12
TITN Titan Machinery 10/20 15.5000 0.1500 0.98 202,083 12
SSP E.W. Scripps 10/20 2.2700 0.1000 4.61 335,228 12
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 12
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 12
VLGEA Village Super Market 10/20 33.1100 1.0200 3.18 78,251 12
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 12
WSBF Waterstone Financial, Inc. 10/20 14.8000 0.1000 0.68 52,648 12
WTBA West Bancorporation 10/20 19.7300 0.3800 1.96 21,505 12
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 12
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 12
SCVL Shoe Carnival, Inc. 10/20 19.7000 -0.0800 -0.40 323,881 12
SHBI Shore Bancshares 10/20 15.8500 0.4100 2.66 113,119 12
ORRF Orrstown Financial Services 10/20 33.3100 1.0200 3.16 137,103 12
OSBC Old Second Bancorp, Inc. 10/20 17.7500 0.6800 3.98 265,706 12
OSUR OraSure Technologies 10/20 3.0400 0.0200 0.66 525,499 12
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 12
PGC Peapack-Gladstone Financial Corporation 10/20 27.2700 0.9400 3.57 126,903 12
ZUMZ Zumiez Inc. 10/20 20.3600 -0.0800 -0.39 146,847 12
CIA Citizens, Inc. Class A 10/20 6.0500 0.2700 4.67 187,840 12
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 12
CCNE CNB Financial 10/20 24.1900 1.0200 4.40 130,573 12
CPF Central Pacific Financial Corp. 10/20 28.9700 0.8200 2.91 123,980 12
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 12
CTRN Citi Trends 10/20 36.1900 0.6300 1.77 49,765 12
CZNC Citizens & Northern 10/20 19.3700 0.1400 0.73 50,856 12
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 12
DGICA Donegal Group - Class A Common Stock 10/20 19.1500 -0.0200 -0.10 74,460 12
DHT DHT Holdings 10/20 12.1600 0.0500 0.41 1,722,541 12
EBF Ennis Inc. 10/20 17.1900 -0.0100 -0.06 249,430 12
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 12
ATLO Ames National 10/20 20.2800 0.6700 3.42 37,660 12
ATNI ATN International 10/20 14.9900 0.1500 1.01 33,578 12
AVD American Vanguard 10/20 5.2700 0.0500 0.96 98,806 12
BH Biglari Holdings - Class B 10/20 367.9700 7.1100 1.97 10,221 12
BHB Bar Harbor Bank 10/20 29.4300 0.7600 2.65 40,918 12
BMRC Bank of Marin 10/20 23.3000 0.5900 2.60 34,740 12
BSRR Sierra Bancorp 10/20 26.9500 0.0800 0.30 76,005 12
BZH Beazer Homes USA 10/20 23.2600 0.3200 1.39 191,721 12
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 12
FFIC Flushing Financial 10/20 13.4100 0.8500 6.77 384,040 12
FISI Financial Institutions 10/20 26.5100 0.7900 3.07 89,538 12
FNLC The First Bancorp, Inc. 10/20 25.2000 0.5600 2.27 12,399 12
FSTR L.B. Foster 10/20 26.6800 0.5000 1.91 33,994 12
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 12
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 12
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 12
HBCP Home Bancorp 10/20 53.9700 2.7800 5.43 33,905 12
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 12
HVT Haverty Furniture 10/20 20.1900 0.1100 0.55 78,784 12
KELYA Kelly Services - Class A Common Stock 10/20 12.4100 0.1300 1.06 183,319 12
KOP Koppers Holdings Inc. 10/20 27.0100 0.2700 1.01 119,397 12
KRNY Kearny Financial 10/20 6.7100 0.2300 3.55 303,220 12
MCS Marcus 10/20 13.1400 -0.0200 -0.15 316,106 12
MED Medifast 10/20 12.7200 -0.2000 -1.55 222,776 12
MEI Methode Electronics 10/20 7.0400 -0.0100 -0.14 237,616 12
MLR Miller Industries 10/20 40.9500 0.7900 1.97 42,732 12
MOV Movado Group 10/20 18.9300 1.0600 5.93 144,927 12
MTRX Matrix Service Company 10/20 13.1400 0.3600 2.82 351,344 12
NAT Nordic American Tankers Limited 10/20 3.5400 0.0600 1.72 2,785,051 12
NC NACCO Industries 10/20 44.9500 0.2000 0.45 15,324 12
NGS Natural Gas Services Group 10/20 27.2200 1.3700 5.30 49,535 12
NTGR NETGEAR 10/20 32.7700 0.3500 1.08 392,863 12
NX Quanex Building Products 10/20 15.0400 0.4200 2.87 752,074 12
NWFL Norwood Financial 10/20 24.7900 0.4200 1.72 13,789 11
NWPX NWPX Infrastructure 10/20 53.4900 1.6250 3.13 47,004 11
OCFC OceanFirst Financial 10/20 18.7900 1.1000 6.22 606,537 11
ODC Oil-Dri 10/20 59.0700 -0.9200 -1.53 73,489 11
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 11
OFIX Orthofix Medical 10/20 15.6200 0.5600 3.72 171,692 11
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 11
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 11
NFBK Northfield Bancorp, Inc. 10/20 10.9800 0.3400 3.20 187,958 11
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 11
NRIM Northrim BanCorp Inc 10/20 20.9600 0.8400 4.17 135,542 11
NCMI National CineMedia 10/20 4.3200 0.0700 1.65 193,308 11
MVBF MVB Financial 10/20 25.6700 0.5200 2.07 25,284 11
MYE Myers Industries 10/20 16.5900 0.3200 1.97 211,739 11
MPAA Motorcar Parts of America 10/20 15.7000 0.1900 1.23 97,823 11
MPB Mid Penn Bancorp 10/20 27.4500 0.6400 2.39 73,740 11
MSBI Midland States Bancorp 10/20 16.4500 0.6200 3.92 206,164 11
MNRO Monro 10/20 17.8600 0.4400 2.53 379,117 11
MOFG MidWestOne 10/20 28.2400 0.6300 2.28 144,916 11
MCFT MasterCraft Boat Holdings 10/20 21.0600 0.3400 1.64 71,438 11
MCB Metropolitan Bank 10/20 75.6500 3.6500 5.07 114,519 11
MG Mistras Group 10/20 9.8100 0.3100 3.26 90,805 11
KE Kimball Electronics 10/20 28.6400 0.3300 1.17 187,344 11
LCNB LCNB 10/20 14.8100 0.2000 1.37 17,100 11
LOCO El Pollo Loco 10/20 9.4900 0.0900 0.96 177,332 11
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,436 11
IRWD Ironwood Pharmaceuticals 10/20 1.5400 0.1100 7.69 947,278 11
IVR Invesco Mortgage Capital Inc. 10/20 7.3800 0.1600 2.22 1,220,493 11
III Information Services Group 10/20 5.6300 0.2100 3.87 163,358 11
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 11
IMKTA Ingles Markets 10/20 73.8800 0.3800 0.52 66,552 11
INBK First Internet 10/20 21.3800 0.5400 2.59 78,397 11
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 11
HY Hyster-Yale 10/20 36.4900 0.9400 2.64 38,530 11
HZO MarineMax 10/20 25.9000 0.3800 1.49 160,792 11
HTBK Heritage Commerce 10/20 9.8500 0.2700 2.82 323,608 11
HTH Hilltop Holdings Inc. 10/20 32.4600 0.6900 2.17 386,190 11
HTLD Heartland Express 10/20 8.3200 0.1100 1.34 324,751 11
HOV Hovnanian Enterprises 10/20 127.7800 1.7700 1.40 45,483 11
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 11
HBNC Horizon Bancorp 10/20 15.6300 0.3800 2.49 371,424 11
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 11
HFWA Heritage Financial 10/20 22.5100 0.5200 2.36 359,051 11
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 11
GPRE Green Plains 10/20 11.5900 0.4200 3.76 1,308,017 11
GLRE Greenlight Capital Re 10/20 12.3200 0.0400 0.33 94,183 11
GNK Genco Shipping & Trading 10/20 15.9200 -0.3000 -1.85 436,257 11
GOOD Gladstone Commercial Corporation 10/20 11.5900 0.0900 0.78 416,378 11
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 11
GBX Greenbrier Companies 10/20 45.8700 0.6000 1.33 143,517 11
FSBW FS Bancorp 10/20 38.7900 1.1100 2.95 13,014 11
FRME First Merchants 10/20 36.7500 1.0400 2.91 303,331 11
FMAO Farmers & Merchants Bancorp 10/20 24.8400 1.1600 4.90 24,766 11
FMBH First Mid Bancshares 10/20 36.4200 0.8600 2.42 48,628 11
FNKO Funko 10/20 2.9100 -0.0300 -1.02 850,873 11
FLWS 1-800 FLOWERS.COM 10/20 4.5400 0.0400 0.89 316,208 11
FLXS Flexsteel Industries 10/20 39.9850 1.5150 3.94 85,869 11
FMNB Farmers National Banc 10/20 13.9100 0.1600 1.16 84,251 11
FRBA First Bank 10/20 15.4600 0.4100 2.72 21,479 11
FBIZ First Business Financial Services 10/20 49.8300 1.2800 2.64 26,920 11
FC Franklin Covey 10/20 18.4400 0.7900 4.48 68,712 11
FCBC First Community Bankshares 10/20 32.9800 0.6600 2.04 31,886 11
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 11
FF FutureFuel 10/20 4.1900 0.1300 3.20 161,065 11
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 11
BXC BlueLinx 10/20 71.7700 1.6200 2.31 54,859 11
BY Byline Bancorp 10/20 26.8600 0.6700 2.56 157,355 11
CAL Caleres 10/20 12.5300 0.0600 0.48 607,876 11
BRY Berry 10/20 3.3700 0 0 620,465 11
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 11
BWB Bridgewater Bancshares 10/20 17.3900 0.4200 2.47 160,557 11
BWFG Bankwell Financial Group 10/20 42.4100 1.5800 3.87 19,880 11
BOOM DMC Global 10/20 7.5100 0.2600 3.59 238,406 11
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 11
BGS B&G Foods 10/20 4.5500 -0.1000 -2.15 1,574,789 11
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 11
ATRO Astronics 10/20 48.2500 2.0200 4.37 752,845 11
AXL American Axle & Manufacturing 10/20 5.6600 0.2300 4.24 3,275,385 11
BANR Banner 10/20 62.8100 1.0600 1.72 267,299 11
BCBP BCB Bancorp 10/20 8.0600 0.1400 1.77 54,632 11
BCML BayCom 10/20 27.9300 0.7800 2.87 16,538 11
BELFB Bel Fuse - Class B Common Stock 10/20 147.9600 1.8500 1.27 91,329 11
BFST Business First Bancshares 10/20 23.1700 0.3600 1.58 99,328 11
ASIX AdvanSix 10/20 19.1300 -0.5000 -2.55 173,480 11
AROW Arrow Financial 10/20 26.8200 0.6800 2.60 30,804 11
AMAL Amalgamated Financial 10/20 26.5500 0.8300 3.23 119,331 11
AMBC Ambac Financial Group, Inc. 10/20 8.3300 0.2600 3.22 596,638 11
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 11
AMWD American Woodmark 10/20 65.2200 0.7400 1.15 76,987 11
ANGO AngioDynamics 10/20 11.8200 0.2800 2.43 396,927 11
ACCO Acco Brands Corporation 10/20 3.9200 0.1100 2.89 445,912 11
ACNB ACNB Corporation 10/20 44.2900 1.0600 2.45 19,411 11
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 11
ALGT Allegiant Travel 10/20 65.9100 1.9600 3.06 195,056 11
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 11
EFSC Enterprise Financial Services 10/20 54.9700 1.8500 3.48 171,331 11
EGBN Eagle Bancorp 10/20 19.5200 0.6400 3.39 280,908 11
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 11
EQBK Equity Bancshares 10/20 40.8200 0.8500 2.13 93,747 11
DHIL Diamond Hill 10/20 136.9900 2.1500 1.59 15,886 11
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 11
DCO Ducommun 10/20 95.6000 3.6600 3.98 100,302 11
DENN Denny's 10/20 5.1100 0.1000 2.00 731,274 11
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 11
CVGW Calavo Growers, Inc. 10/20 23.7900 -0.0200 -0.08 120,760 11
CTO CTO Realty Growth 10/20 15.9000 0.1800 1.15 204,889 11
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 11
CNOB ConnectOne 10/20 24.2600 0.8000 3.41 332,222 11
CBNK Capital Bancorp 10/20 29.7400 0.8400 2.91 61,525 11
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 11
CCRN Cross Country Healthcare 10/20 13.1400 0.5200 4.12 172,655 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 11
CEVA CEVA, 10/20 27.6400 1.0000 3.75 210,610 11
CFFI C&F Financial 10/20 69.3900 1.0400 1.52 2,645 11
CIVB Civista Bancshares 10/20 20.9200 0.9500 4.76 136,555 11
CLNE Clean Energy Fuels 10/20 2.8800 0.1600 5.88 1,394,553 11
CMCO Columbus Mckinnon 10/20 15.1500 0.4500 3.06 202,229 11
PFIS Peoples Financial Services 10/20 47.1800 0.7700 1.66 18,325 11
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,067 11
PCB PCB Bancorp 10/20 20.3700 0.4000 2.00 18,014 11
ORN Orion Group 10/20 8.5700 0.3100 3.75 184,014 11
OIS Oil States International, Inc 10/20 5.9400 0.1200 2.06 475,283 11
PKBK Parke Bancorp, Inc. 10/20 20.7400 0.5400 2.67 14,542 11
PKE Park Aerospace 10/20 20.0800 0.6400 3.29 101,419 11
PKOH Park-Ohio Holdings Corp. 10/20 20.7500 0.5400 2.67 13,659 11
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 11
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 11
QCRH QCR Holdings 10/20 69.9500 2.2900 3.38 88,086 11
QUAD Quad/Graphics 10/20 5.7900 0.1100 1.94 171,338 11
SHEN Shenandoah 10/20 12.7600 -0.4100 -3.11 204,976 11
SGC Superior Group 10/20 10.1700 0.1300 1.29 52,785 11
SFST Southern First Bancshares 10/20 42.2000 1.0500 2.55 27,529 11
SIGA SIGA Technologies 10/20 8.4800 0.1800 2.17 349,595 11
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 11
SMBC Southern Missouri Bancorp, Inc. 10/20 50.0500 1.9400 4.03 48,641 11
SMBK SmartFinancial 10/20 35.1100 0.6100 1.77 52,210 11
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 11
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,162 11
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 11
SCHL Scholastic Corporation 10/20 28.9400 0.5200 1.83 177,619 11
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 11
RBB RBB Bancorp 10/20 17.6100 0.5800 3.41 42,047 11
RBCAA Republic Bancorp, Inc. 10/20 69.9600 -1.0300 -1.45 25,389 11
RCKY Rocky Brands 10/20 27.8400 0.7800 2.88 121,223 11
RLGT Radiant Logistics 10/20 6.0200 0.0300 0.50 129,135 11
RM Regional Management Corp. 10/20 39.8400 0.8700 2.23 21,498 11
RNST Renasant 10/20 34.8700 0.7700 2.26 390,432 11
WTI W&T Offshore 10/20 2.1600 0.0700 3.35 1,269,233 11
WTTR Select Water Solutions 10/20 11.3500 0.5100 4.70 1,309,682 11
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 11
WMK Weis Markets 10/20 69.2500 0.1000 0.14 108,233 11
YORW The York Water Company 10/20 32.4600 1.3300 4.27 96,230 11
ZEUS Olympic Steel, Inc. 10/20 28.3600 0.8400 3.05 83,703 11
WASH Washington Trust Bancorp, Inc. 10/20 26.8400 0.9900 3.83 185,826 11
WEYS Weyco 10/20 29.0700 0.2300 0.80 8,814 11
WGO Winnebago Industries Inc. 10/20 30.5100 0.4500 1.50 431,873 11
WHG Westwood Holdings Group Inc. 10/20 16.4800 0.0400 0.24 4,824 11
WLFC Willis Lease Finance Corporation 10/20 129.9300 1.6700 1.30 55,093 11
WNC Wabash National 10/20 9.0300 0.2100 2.38 407,875 11
VNDA Vanda Pharmaceuticals 10/20 5.3300 0.0600 1.14 511,994 11
UHT Universal Health Realty Income Trust 10/20 36.4300 0.3900 1.08 57,237 11
UIS Unisys 10/20 3.6800 0.1600 4.55 587,544 11
TWI Titan 10/20 7.4400 0.0700 0.95 308,229 11
UNTY Unity Bancorp, Inc. 10/20 49.3200 1.6500 3.46 37,390 11
USNA USANA Health Sciences 10/20 20.6800 -0.2100 -1.01 265,103 11
UTL UNITIL 10/20 49.8600 0.8000 1.63 70,510 11
UTMD Utah Medical Products 10/20 60.7700 1.3300 2.24 4,651 11
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 11
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 11
SMP Standard Motor Products 10/20 40.4200 0.8700 2.20 132,369 11
SRCE 1st Source 10/20 59.1700 1.1900 2.05 78,076 11
TIPT Tiptree 10/20 17.4600 0.3000 1.75 218,774 11
TG Tredegar 10/20 7.4700 0.1600 2.19 353,414 11
TBI TrueBlue 10/20 5.4600 0.0700 1.30 528,381 11
TCMD Tactile Systems Technology 10/20 14.6100 0.0800 0.55 197,115 11
TRC Tejon Ranch 10/20 15.7900 0.2500 1.61 89,301 11
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,583 11
TNK Teekay Tankers 10/20 55.4700 1.6100 2.99 772,211 11
TSBK Timberland Bancorp, Inc. 10/20 32.1400 0.6800 2.16 10,767 11
TTEC TTEC Holdings 10/20 3.5400 0.0400 1.14 252,852 11
TTI Tetra Technologies 10/20 7.3200 0.1700 2.38 2,258,815 11