首頁 / 個股資料 / 相關公司 / 細產業
The Eastern Company
〈EML〉
電機機械 機械 機械零組件
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AIT Applied Industrial 10/20 249.5700 1.6500 0.67 179,812 44,876
0 CIX CompX International Inc. 10/20 23.3900 0.2200 0.95 2,849 67
0 CR Crane 10/20 187.4200 3.6800 2.00 411,977 77,213
0 CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 81,968
0 DHR Danaher 10/20 208.3900 -0.6700 -0.32 4,971,545 1,036,020
0 DXPE DXP Enterprises, Inc. 10/20 114.6400 3.3800 3.04 141,783 16,254
1 EML The Eastern Company 10/20 21.4200 0.1100 0.52 10,265 220
0 FLS Flowserve 10/20 51.2300 0.7000 1.39 1,012,642 51,878
0 GHM Graham Corporation 10/20 61.8100 2.1300 3.57 73,332 4,533
0 GPC Genuine Parts 10/20 131.8100 -1.2900 -0.97 1,668,643 219,944
0 GWW W.W. Grainger 10/20 970.9200 15.9300 1.67 151,022 146,630
0 KMT Kennametal 10/20 22.7000 0.5400 2.44 539,400 12,244
0 MRC MRC Global 10/20 13.5600 0.2500 1.88 1,002,979 13,600
0 MTRN Materion 10/20 134.3000 5.4500 4.23 118,779 15,952
0 MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 32,312
0 NNBR NN 10/20 1.8600 0.1100 6.29 40,901 76
0 NPO Enpro 10/20 234.0300 5.2500 2.29 81,546 19,084
0 OFLX Omega Flex 10/20 28.8400 -0.3100 -1.06 17,901 516
0 OTTR Otter Tail Corporation 10/20 77.6700 0.4000 0.52 92,701 7,200
0 PH Parker Hannifin 10/20 740.0100 6.4200 0.88 557,146 412,294
0 SIF SIFCO Industries 10/20 6.6100 -0.0500 -0.75 5,994 40
0 SSD Simpson Manufacturing 10/20 175.9400 1.6300 0.94 210,722 37,074
0 SWK Stanley Black & Decker 10/20 69.0900 1.2400 1.83 1,278,491 88,331
0 SXI Standex 10/20 241.0000 7.6100 3.26 71,742 17,290
0 TFX Teleflex 10/20 130.5400 2.4100 1.88 384,416 50,182
0 TKR Timken 10/20 75.1000 1.9300 2.64 430,985 32,367
0 TRS TriMas 10/20 37.8300 0.9400 2.55 326,134 12,338
0 TWIN Twin Disc 10/20 14.9200 0.4700 3.25 35,717 533
0 VHI Valhi Inc. 10/20 14.8600 0.5300 3.70 5,840 87
0 WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 37,500