首頁 / 個股資料 / 相關公司 / ETF成分股
Enhabit, Inc.
〈EHAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 24
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 24
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 23
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 23
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 23
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 22
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 22
AHCO AdaptHealth 09/19 8.8900 -0.3300 -3.58 2,662,961 22
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 22
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 22
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 22
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 21
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 21
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 21
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 21
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 21
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 21
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 21
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 21
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 21
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 21
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 21
STEL Stellar Bank 09/19 30.8200 -0.8900 -2.81 525,289 21
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 21
AMN AMN Healthcare Services 09/19 18.7200 -0.5400 -2.80 1,681,408 21
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 21
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 21
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 21
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 21
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 21
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 21
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 21
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 20
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 20
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 20
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 20
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 20
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 20
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 20
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 20
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 20
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 20
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 20
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 20
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 20
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 20
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 20
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 20
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 20
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 20
NTB Bank of N.T. Butterfield & Son 09/19 44.8200 -0.9100 -1.99 565,769 20
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 20
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 20
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 20
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 20
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 20
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 20
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 20
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 20
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 20
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 20
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 20
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 20
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 20
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 20
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 20
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 20
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 20
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 20
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 20
MBC MasterBrand 09/19 13.1000 -0.3300 -2.46 2,786,629 20
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 20
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 20
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 20
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 20
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 20
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 20
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 20
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 20
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 20
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 20
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 20
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 20
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 20
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 20
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 20
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 20
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 20
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 20
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 20
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 19
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 19
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 19
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 19
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 19
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 19
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 19
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 19
NPKI NPK International 09/19 10.9200 -0.1200 -1.09 1,180,205 19
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 19
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 19
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 19
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 19
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 19
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 19
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 19
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 19
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 19
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 19
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 19
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 19
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 19
HG Hamilton 09/19 24.3800 -0.0500 -0.20 1,044,167 19
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 19
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 19
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 19
CRGY Crescent Energy 09/19 8.4100 -0.3700 -4.21 11,279,870 19
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 19
NUS Nu Skin 09/19 12.0900 -0.2300 -1.87 1,250,524 19
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 19
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 19
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 19
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 19
VSTS Vestis 09/19 4.1500 0 0 4,004,986 19
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 19
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 19
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 19
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 19
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 19
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 19
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 19
CENT Central Garden & Pet - Common Stock 09/19 34.8700 -1.0700 -2.98 426,795 19
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 19
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 19
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 19
MLKN MillerKnoll 09/19 20.0300 -0.4100 -2.01 927,957 19
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 19
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 19
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 19
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 19
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 19
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 19
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 19
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 19
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 19
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 19
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 19
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 19
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 19
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 19
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 19
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 19
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 19
BMBL Bumble 09/19 7.0500 -0.1200 -1.67 4,085,772 19
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 19
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 19
SABR Sabre 09/19 1.8800 -0.0300 -1.57 6,967,111 19
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 19
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 19
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 19
VREX Varex Imaging 09/19 12.2800 -0.0600 -0.49 763,745 19
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 19
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 19
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 19
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 19
ODP ODP 09/19 20.8200 -1.0000 -4.58 963,174 19
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 19
FLGT Fulgent Genetics 09/19 22.3200 -0.1700 -0.76 414,085 19
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 19
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 19
HDSN Hudson Technologies, Inc. 09/19 9.8600 -0.3500 -3.43 409,763 19
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 19
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 19
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 19
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 19
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 19
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 19
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 19
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 19
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 19