首頁 / 個股資料 / 相關公司 / ETF成分股
Emerald Holding, Inc.
〈EEX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 11
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 11
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 11
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 11
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 10
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 10
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 10
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 10
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 10
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 10
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 10
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 10
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 10
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 10
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 10
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 10
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 10
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 10
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 10
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 10
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 10
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 10
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 10
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 10
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 10
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 10
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 10
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 10
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 10
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 10
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 10
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 10
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 10
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 10
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 10
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 10
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 10
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 10
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 10
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 10
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 10
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 10
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 10
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 10
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 10
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 10
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 10
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 10
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 10
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 10
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 10
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 10
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 10
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 10
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 10
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 10
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 10
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 10
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 10
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 10
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 10
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 10
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 10
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 10
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 10
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 10
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 10
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 10
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 10
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 10
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 10
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 10
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 9
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 9
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 9
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 9
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 9
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 9
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 9
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 9
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 9
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 9
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 9
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 9
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 9
ATEX Anterix 09/04 22.2700 -0.2000 -0.89 150,000 9
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 9
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 9
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 9
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 9
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 9
ANAB AnaptysBio 09/04 21.0900 -1.4400 -6.39 537,177 9
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 9
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,463 9
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 9
AKBA Akebia Therapeutics 09/04 3.0200 -0.1000 -3.21 4,058,237 9
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 9
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 9
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 9
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 9
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 9
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 9
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 9
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 9
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 9
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 9
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 9
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 9
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 9
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 9
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 9
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 9
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 9
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 9
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 9
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 9
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 9
CDXS Codexis 09/04 2.4200 0.0100 0.41 1,473,097 9
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 9
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 9
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 9
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 9
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 9
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 9
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 9
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 9
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 9
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 9
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 9
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 9
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 9
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 9
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 9
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 9
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 9
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,371 9
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 9
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 9
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 9
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 9
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 9
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 9
ETNB 89bio 09/04 8.6100 -0.6300 -6.82 1,570,350 9
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 9
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 9
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 9
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 9
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 9
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 9
DJCO Daily Journal 09/04 490.0300 9.5300 1.98 47,058 9
DMRC Digimarc 09/04 8.0900 0.2000 2.53 186,597 9
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 9
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 9
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 9
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 9
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 9
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 9
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 9
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 9
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 9
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 9
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 9
OOMA Ooma 09/04 13.0000 0.1000 0.78 202,321 9
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 9
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 9
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 9
NRC National Research 09/04 14.9600 0.2300 1.56 117,358 9
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 9
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 9
NVEC NVE Corporation 09/04 65.2600 1.8600 2.93 24,581 9
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 9
NGVT Ingevity 09/04 58.8800 0.9900 1.71 337,867 9
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 9
NATH Nathan's Famous, Inc. 09/04 105.5700 2.8700 2.79 24,707 9
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 9
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 9
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 9
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 9
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 9
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 9
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 9
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 9
MCBS Metrocity Bankshares 09/04 29.9400 0.5550 1.89 36,323 9
LIND Lindblad Expeditions 09/04 14.4800 0.1950 1.37 246,565 9
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 9
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 9
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 9
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 9
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 9
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 9
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 9
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 9
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 9
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 9
IRMD iRadimed 09/04 72.1400 1.5400 2.18 24,382 9
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 9
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 9
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 9
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 9
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 9
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 9
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 9
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 9
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 9
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 9
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 9
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 9
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 9
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 9
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 9
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 9
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 9
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 9
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 9
PCH PotlatchDeltic 09/04 42.2000 1.4800 3.63 536,434 9
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 9
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 9
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 9
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 9
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 9
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 9
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 9
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 9
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 9
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 9
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 9
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 9
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 9
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 9
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 9
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 9
TTGT TechTarget, Inc. 09/04 5.6500 0.1200 2.17 472,529 9