首頁 / 個股資料 / 相關公司 / ETF成分股
Diamondrock Hospitality Company
〈DRH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 113
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 100
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 92
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 92
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 91
LXP LXP Industrial Trust 09/02 8.8600 -0.2200 -2.42 2,616,055 86
AKR Acadia Realty Trust 09/02 19.8300 -0.1800 -0.90 1,304,613 86
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 82
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 82
ALEX Alexander & Baldwin Holdings 09/02 18.9800 -0.3600 -1.86 283,981 82
AAT American Assets Trust Inc. 09/02 20.5500 -0.3500 -1.67 327,874 81
LTC LTC Properties Inc. 09/02 36.3300 -0.1700 -0.47 343,580 81
GTY Getty Realty Corp. 09/02 28.2400 -0.3500 -1.22 427,197 81
HIW Highwoods Properties Inc. 09/02 31.2700 -0.2600 -0.82 953,791 80
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 79
SHO Sunstone Hotel Investors 09/02 9.3500 -0.1300 -1.37 1,788,818 79
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 79
DEI Douglas Emmett, Inc. 09/02 16.1900 -0.0200 -0.12 1,460,725 78
SLG SL Green Realty 09/02 56.4700 -0.4200 -0.74 860,050 78
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 78
MAC Macerich Co. 09/02 18.1200 -0.2800 -1.52 1,188,145 77
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 76
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 76
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 75
CTS CTS 09/02 42.0800 -0.4100 -0.96 140,308 75
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 75
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 74
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 74
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 74
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 74
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 73
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 73
HR Healthcare Realty Trust 09/02 17.2800 -0.1000 -0.58 3,003,574 73
XHR Xenia Hotels & Resorts 09/02 14.1600 0.0300 0.21 1,921,561 73
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 73
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 73
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 73
PEB Pebblebrook Hotel Trust 09/02 11.0100 -0.1300 -1.17 1,382,377 72
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 72
CHCO City Holding 09/02 127.9300 -0.5500 -0.43 76,996 72
FFBC First Financial Bancorp. 09/02 26.2800 -0.2000 -0.76 383,776 72
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 72
GEO Geo Group 09/02 20.9800 0.2400 1.16 3,208,787 72
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 72
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 71
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 71
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 71
BHE Benchmark Electronics 09/02 40.1600 -0.4300 -1.06 225,456 71
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 71
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 71
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 70
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 70
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 70
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 70
FCF First Commonwealth Financial Cor 09/02 17.6800 -0.0700 -0.39 442,936 70
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 70
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 70
ROG Rogers Corp. 09/02 77.3700 -1.0900 -1.39 212,490 69
CVBF CVB Financial 09/02 19.9000 -0.2300 -1.14 445,518 69
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 69
BFS Saul Centers Inc. 09/02 33.4500 -0.7200 -2.11 80,594 69
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 69
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 69
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 69
ABM ABM Industries 09/02 48.7500 -0.4200 -0.85 413,267 69
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 69
WWW Wolverine World Wide 09/02 31.3400 -0.6000 -1.88 1,946,157 69
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 69
EIG Employers Holdings Inc. 09/02 42.6200 -0.6400 -1.48 199,424 69
KN Knowles 09/02 20.9100 -0.4400 -2.06 454,722 68
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 68
NWN Northwest Natural Holding 09/02 41.4200 -0.1100 -0.26 182,147 68
FULT Fulton Financial 09/02 19.4400 -0.2200 -1.12 941,868 68
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 68
WABC Westamerica Bancorporation 09/02 49.7900 -0.2200 -0.44 126,116 68
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 68
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,557,358 68
HBI Hanesbrands 09/02 6.1000 -0.2100 -3.33 3,700,004 68
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 68
KALU Kaiser Aluminum 09/02 76.5100 -1.3600 -1.75 91,315 68
SBRA Sabra Healthcare REIT 09/02 19.2600 0.1500 0.78 2,260,465 67
SAFT Safety Insurance 09/02 72.5900 -1.4200 -1.92 98,637 67
NWBI Northwest Bancshares 09/02 12.6250 -0.0250 -0.20 678,872 67
PBI Pitney Bowes 09/02 12.0100 -0.1100 -0.91 2,155,583 67
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,496 67
LZB La-Z-Boy 09/02 35.9100 -1.0600 -2.87 564,669 67
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 67
ESE ESCO Technologies 09/02 201.2200 0.3100 0.15 478,998 67
CAKE Cheesecake Factory 09/02 61.0900 -0.3700 -0.60 1,012,711 67
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 67
STBA S&T Bancorp, Inc. 09/02 39.2600 -0.2500 -0.63 118,038 67
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 67
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,024 67
SCL Stepan 09/02 48.9800 -1.0500 -2.10 166,481 67
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 67
DORM Dorman Products 09/02 160.5500 -1.2400 -0.77 183,948 67
PFS Provident Financial Services 09/02 19.8300 -0.0100 -0.05 461,293 67
CXW CoreCivic 09/02 20.1100 -0.1700 -0.84 495,216 66
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 66
FUL H.B. Fuller 09/02 60.0000 -1.0500 -1.72 279,240 66
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 66
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 66
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,996 66
BOH Bank of Hawaii 09/02 66.9300 -1.1900 -1.75 319,608 66
UHT Universal Health Realty Income Trust 09/02 40.6700 0.0800 0.20 64,220 66
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 66
OII Oceaneering International 09/02 24.3100 -0.0900 -0.37 645,239 66
ETR Entergy 09/02 87.4100 -0.6800 -0.77 1,727,822 66
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 66