首頁 / 個股資料 / 相關公司 / ETF成分股
Diamondrock Hospitality Company
〈DRH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,129 113
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,898 98
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,081 92
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,104 92
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,880,286 91
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 462,806 88
LXP LXP Industrial Trust 10/20 9.7000 0.2300 2.43 2,455,708 85
AKR Acadia Realty Trust 10/20 19.3100 -0.1700 -0.87 1,133,531 84
AAT American Assets Trust Inc. 10/20 19.6000 0.1500 0.77 224,713 82
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,753 82
SM SM Energy 10/20 21.2600 0 0 1,577,299 82
ALEX Alexander & Baldwin Holdings 10/20 16.9400 0.2500 1.50 282,266 80
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,774,949 79
LTC LTC Properties Inc. 10/20 35.5300 0.3100 0.88 269,670 79
SHO Sunstone Hotel Investors 10/20 9.2600 0.0600 0.65 662,597 78
SO Southern 10/20 97.6900 -0.1100 -0.11 5,044,666 78
GTY Getty Realty Corp. 10/20 27.4500 0.2800 1.03 224,641 78
HIW Highwoods Properties Inc. 10/20 29.7900 -0.2500 -0.83 711,502 78
TRN Trinity Industries Inc. 10/20 28.3400 0.4300 1.54 286,184 78
SLG SL Green Realty 10/20 51.7100 -0.8800 -1.67 1,783,803 77
DEI Douglas Emmett, Inc. 10/20 13.2000 -0.1900 -1.42 2,188,054 76
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,714 76
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 75
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 75
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,055 75
CTS CTS 10/20 41.2200 1.1900 2.97 171,168 75
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,761 75
F Ford Motor 10/20 11.9900 0.0700 0.59 77,871,958 74
MAC Macerich Co. 10/20 17.1600 -0.0800 -0.46 1,498,464 74
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 74
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 73
HR Healthcare Realty Trust 10/20 18.8800 0.2800 1.51 3,578,783 73
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 73
XHR Xenia Hotels & Resorts 10/20 13.2800 0.2500 1.92 463,700 73
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 73
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,256 72
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 72
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,442 72
PEB Pebblebrook Hotel Trust 10/20 10.8100 0.0300 0.28 1,411,736 72
GEO Geo Group 10/20 17.0000 -0.0200 -0.12 1,566,991 72
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 72
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 72
GNW Genworth Financial Inc. Cl A 10/20 8.6700 0.1200 1.40 3,393,627 72
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 72
BKE Buckle 10/20 55.3600 1.0300 1.90 312,025 71
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,395 71
WWW Wolverine World Wide 10/20 26.7400 0.9800 3.80 1,221,477 71
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,399 71
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 71
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,581 71
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 70
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,683 70
CBU Community Financial System 10/20 56.0400 0.4100 0.74 232,166 70
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,856 70
SXI Standex 10/20 241.0000 7.6100 3.26 71,742 70
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 70
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,953,700 69
FCF First Commonwealth Financial Cor 10/20 16.1300 0.2200 1.38 480,277 69
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 69
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 69
NPO Enpro 10/20 234.0300 5.2500 2.29 81,545 69
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 69
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,690 69
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 69
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 69
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 69
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 68
ABM ABM Industries 10/20 45.5400 0.4800 1.07 400,993 68
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 68
KN Knowles 10/20 23.8000 0.3600 1.54 702,914 68
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 68
CVBF CVB Financial 10/20 19.0100 0.4700 2.54 554,874 68
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,627 68
HBI Hanesbrands 10/20 6.7900 -0.1000 -1.45 4,459,708 68
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,385 68
WABC Westamerica Bancorporation 10/20 46.7800 0.1300 0.28 134,807 67
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 67
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,327 67
MUR Murphy Oil 10/20 27.5700 -0.3000 -1.08 1,746,932 67
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 67
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 67
PBI Pitney Bowes 10/20 11.3900 0.1200 1.06 2,330,264 67
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 67
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,610 67
CAKE Cheesecake Factory 10/20 54.4000 0.4300 0.80 939,775 67
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 67
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,316 67
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,042 67
BFS Saul Centers Inc. 10/20 30.2300 0.2400 0.80 57,235 66
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 66
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 66
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 66
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,423 66
OII Oceaneering International 10/20 23.5600 0.4500 1.95 511,620 66
ETR Entergy 10/20 96.7100 0.8700 0.91 2,792,931 66
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 66
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,505 66
SBRA Sabra Healthcare REIT 10/20 18.4350 0.3050 1.68 1,544,326 66
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 66
BOH Bank of Hawaii 10/20 61.8200 0.6900 1.13 338,991 66
ITRI Itron 10/20 134.0300 2.7000 2.06 414,523 66