首頁 / 個股資料 / 相關公司 / ETF成分股
Krispy Kreme, Inc.
〈DNUT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 22
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 22
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 21
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 21
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 21
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 21
VSCO Victoria's Secret 09/04 25.6700 2.7000 11.75 5,323,480 21
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 20
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 20
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 20
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 20
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 20
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 20
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 20
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 20
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 20
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 20
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 20
STRA Strategic Education 09/04 83.0000 0.1500 0.18 140,888 20
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 20
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 20
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 20
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 20
PTON Peloton Interactive 09/04 8.1200 0.5200 6.84 11,883,482 20
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 20
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 20
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 20
OBK Origin Bank 09/04 39.0900 0.5000 1.30 68,271 19
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 19
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 19
JBI Janus International Group 09/04 10.1900 0.0700 0.69 540,125 19
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 19
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 19
WKC World Kinect 09/04 26.7800 -0.5300 -1.94 586,884 19
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 19
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 19
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 19
AMR Alpha Metallurgical Resources 09/04 135.9000 -2.5000 -1.81 349,714 19
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 19
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 19
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 19
GTX Garrett 09/04 13.1800 0.2100 1.62 2,773,841 19
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 19
PRKS United Parks & Resorts 09/04 54.3500 0.4000 0.74 1,438,301 19
GHC Graham Holdings 09/04 1,128.2200 27.8800 2.53 33,357 19
CRI Carters Inc. 09/04 28.6200 -0.0100 -0.03 1,127,928 19
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 19
PII Polaris 09/04 57.9500 0.7300 1.28 841,896 19
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 19
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 19
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 19
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 19
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 19
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 19
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 19
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 19
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 19
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 19
MCW Mister Car Wash 09/04 5.6400 0.0700 1.26 2,526,327 19
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 19
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 19
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 19
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 19
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 19
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 19
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 19
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 19
VVX V2X 09/04 55.4500 0.1800 0.33 233,853 19
ASO Academy Sports and Outdoors 09/04 50.0400 0.3000 0.60 1,684,377 18
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 18
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 18
REZI Resideo Technologies 09/04 35.1400 1.3100 3.87 1,192,206 18
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 18
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 18
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 18
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 18
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 18
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 18
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 18
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 18
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 18
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 18
ATKR Atkore 09/04 58.2100 1.6900 2.99 532,262 18
KLG WK Kellogg 09/04 22.9300 -0.0400 -0.17 839,080 18
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 18
HG Hamilton 09/04 24.5900 0.2500 1.03 431,442 18
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 18
LC LendingClub 09/04 16.6900 0.3300 2.02 778,889 18
XPRO Expro 09/04 12.5300 0.5300 4.42 1,358,214 18
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 18
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 18
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 18
PHIN PHINIA 09/04 58.5300 0.8100 1.40 337,035 18
BMBL Bumble 09/04 6.4600 0.1400 2.22 3,765,287 18
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 18
RVLV Revolve Group 09/04 22.8600 0.2600 1.15 916,489 18
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 18
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 18
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 18
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 18
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 18
GO Grocery Outlet 09/04 18.1200 -0.0600 -0.33 2,098,741 18
UDMY Udemy 09/04 6.7100 -0.0100 -0.15 1,640,390 18
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 18
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 18
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 18
SVV Savers 09/04 12.7400 0.6400 5.29 2,653,607 18
DFH Dream Finders Homes 09/04 28.7000 0.8900 3.20 373,721 18
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 18
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 18
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 18
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 18
ATMU Atmus 09/04 45.5800 0.9000 2.01 528,102 18
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 18
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 18
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 18
VAC Marriott Vacations Worldwide Cor 09/04 78.8200 1.0900 1.40 343,838 18
SABR Sabre 09/04 1.7200 -0.0100 -0.58 3,351,164 18
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 18
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 18
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 18
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 18
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 18
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 18
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 18
CRCT Cricut 09/04 5.8600 0.0200 0.34 373,019 18
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 18
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 18
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 18
VECO Veeco Instruments Inc. 09/04 23.8800 0.2900 1.23 388,637 18
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 18
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 18
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 18
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 18
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 18
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 18
HLMN Hillman Solutions 09/04 9.9200 0.1300 1.33 1,864,973 18
PRSU Pursuit 09/04 37.2700 0.0400 0.11 192,913 18
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 18
KMT Kennametal 09/04 21.8300 0.3900 1.82 564,898 18
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 18
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 18
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 18
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 18
HTO H2O America 09/04 49.9400 0.3300 0.67 170,273 18
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 18
BNL Broadstone Net Lease 09/04 18.4800 -0.1300 -0.70 1,641,421 18
HELE Helen of Troy 09/04 25.6700 -0.2500 -0.96 825,197 18
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 18
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 18
INVX Innovex 09/04 17.2600 0.6500 3.91 311,762 18
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 18