首頁 / 個股資料 / 相關公司 / ETF成分股
Definitive Healthcare Corp.
〈DH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EMBC Embecta 12/17 11.7800 -0.1100 -0.93 941,146 13
GNW Genworth Financial Inc. Cl A 12/17 9.0400 0.0700 0.78 4,320,642 13
SCSC ScanSource, Inc. 12/17 41.4900 -0.2500 -0.60 209,725 13
SBSI Southside Bancshares 12/17 32.1500 0.2100 0.66 109,786 12
SCHL Scholastic Corporation 12/17 28.6500 -0.6300 -2.15 274,252 12
RYI Ryerson Holding 12/17 25.2200 0.7300 2.98 359,516 12
SAH Sonic Automotive 12/17 64.8300 -0.1100 -0.17 156,336 12
PTCT PTC Therapeutics 12/17 74.9400 -0.4800 -0.64 960,943 12
SMP Standard Motor Products 12/17 38.8700 0.5200 1.36 181,238 12
SRCE 1st Source 12/17 66.2000 0.0300 0.05 104,481 12
USNA USANA Health Sciences 12/17 20.4800 0.1500 0.74 145,720 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/17 33.0100 -0.1800 -0.54 82,597 12
VC Visteon 12/17 99.9700 -2.0100 -1.97 503,794 12
WNC Wabash National 12/17 9.4600 -0.3200 -3.27 364,201 12
FULT Fulton Financial 12/17 20.3700 0.4600 2.31 4,547,198 12
HSTM HealthStream 12/17 23.8200 -0.0900 -0.38 299,735 12
KE Kimball Electronics 12/17 28.3100 -0.9700 -3.31 134,196 12
MCY Mercury General Corporation 12/17 93.5400 0.5700 0.61 242,817 12
NTB Bank of N.T. Butterfield & Son 12/17 51.3500 0.1100 0.21 129,774 12
NTCT NetScout Systems 12/17 27.1800 -0.3300 -1.20 488,058 12
NTGR NETGEAR 12/17 23.7100 -0.3600 -1.50 330,108 12
NX Quanex Building Products 12/17 15.8700 -0.3600 -2.22 1,818,033 12
OFIX Orthofix Medical 12/17 15.4700 -0.0800 -0.51 182,918 12
PLAB Photronics 12/17 32.9600 -1.4000 -4.07 1,371,516 12
DLX Deluxe Corp. 12/17 23.0200 0.2900 1.28 419,204 12
DNOW DNOW 12/17 14.0200 0.2400 1.74 1,927,946 12
CFFN Capitol Federal Financial 12/17 7.1900 0.0900 1.27 1,522,085 12
CMPR Cimpress 12/17 74.4300 0.2400 0.32 168,220 12
ABG Asbury Automotive 12/17 242.3400 0.1900 0.08 180,835 12
BMBL Bumble 12/17 3.4500 -0.0800 -2.27 2,705,631 12
BV BrightView Holdings 12/17 12.8800 0.1500 1.18 757,149 12
CARS Cars.com 12/17 13.3800 0.0700 0.53 1,191,929 11
CBT Cabot 12/17 67.5300 -0.4700 -0.69 366,030 11
CCSI Consensus Cloud Solutions 12/17 23.2800 -0.0800 -0.34 119,156 11
CENTA Central Garden & Pet - Class A Common Stock Nonvot 12/17 30.5600 0.0900 0.30 272,051 11
BLKB Blackbaud 12/17 63.5000 0.6300 1.00 274,981 11
BKU BankUnited Inc. 12/17 45.6100 0.0500 0.11 969,389 11
ABCB Ameris Bancorp 12/17 77.5100 -0.2700 -0.35 775,433 11
ACCO Acco Brands Corporation 12/17 3.7800 0.0100 0.27 736,952 11
ACT Enact Holdings 12/17 40.4200 0.5500 1.38 237,621 11
ADNT Adient 12/17 19.5100 0.5500 2.90 1,504,857 11
AHCO AdaptHealth 12/17 10.4800 0.1300 1.26 1,037,339 11
ALKS Alkermes 12/17 28.0400 -0.0200 -0.07 1,929,936 11
APOG Apogee Enterprises 12/17 40.0900 -0.2500 -0.62 121,814 11
ARRY Array Technologies 12/17 8.3800 -0.1300 -1.53 4,007,269 11
ASTE Astec Industries, Inc. 12/17 46.1400 -0.3100 -0.67 136,882 11
ATEN A10 Networks 12/17 18.0800 0.0500 0.28 828,010 11
ATKR Atkore 12/17 63.7300 -0.3200 -0.50 414,470 11
CNMD CONMED 12/17 39.8000 0.6000 1.53 773,454 11
COMM Commscope 12/17 17.7700 -0.5800 -3.16 3,840,993 11
CPF Central Pacific Financial Corp. 12/17 32.8300 0.2200 0.67 196,806 11
CHCO City Holding 12/17 126.7100 0.9900 0.79 88,448 11
CMC Commercial Metals Co. 12/17 70.0000 -1.0200 -1.44 1,363,555 11
CTBI Community Trust Bancorp 12/17 60.5800 -0.5600 -0.92 156,253 11
CUBI Customers Bancorp 12/17 74.6500 1.5000 2.05 547,220 11
CYTK Cytokinetics 12/17 59.8200 -2.2000 -3.55 2,017,333 11
DAN Dana 12/17 22.8200 -0.0400 -0.17 1,827,095 11
DBD Diebold Nixdorf 12/17 66.8200 -0.2000 -0.30 156,509 11
DIN Dine Brands Global 12/17 33.9400 0.0800 0.24 464,368 11
ENR Energizer Holdings 12/17 20.4800 -0.2500 -1.21 866,417 11
ETD Ethan Allen 12/17 23.9800 -0.1300 -0.54 292,535 11
FRME First Merchants 12/17 38.8900 0.0600 0.15 225,307 11
PHIN PHINIA 12/17 59.3200 0.9100 1.56 455,931 11
PFBC Preferred Bank 12/17 100.1700 0.7200 0.72 127,107 11
PCRX Pacira BioSciences 12/17 26.5500 0.3700 1.41 1,018,763 11
PEBO Peoples Bancorp 12/17 31.6800 0.1100 0.35 201,582 11
PENG Penguin Solutions 12/17 19.6700 -0.0200 -0.10 1,169,552 11
PRIM Primoris Services 12/17 122.9500 -5.5400 -4.31 1,212,935 11
PRKS United Parks & Resorts 12/17 35.3200 0.2400 0.68 813,897 11
OFG OFG 12/17 42.6400 0.4900 1.16 356,461 11
NWBI Northwest Bancshares 12/17 12.7600 0.0500 0.39 768,408 11
OMCL Omnicell 12/17 45.7900 1.0500 2.35 885,655 11
OSPN OneSpan 12/17 12.6100 -0.2000 -1.56 482,848 11
LZB La-Z-Boy 12/17 39.4900 -0.2200 -0.55 510,068 11
MATX Matson, Inc. 12/17 124.2100 0.7000 0.57 317,195 11
MOV Movado Group 12/17 21.7300 -0.0800 -0.37 149,188 11
MYE Myers Industries 12/17 19.2100 -0.0900 -0.47 224,382 11
NAVI Navient 12/17 13.2000 0.1500 1.15 782,464 11
NMIH NMI Holdings Inc 12/17 40.4600 0.3900 0.97 370,486 11
KELYA Kelly Services - Class A Common Stock 12/17 9.0500 0.1500 1.69 382,887 11
KBH KB Home 12/17 62.9400 -0.9700 -1.52 1,835,591 11
JXN Jackson Financial 12/17 106.8000 0.0900 0.08 678,679 11
KFRC Kforce 12/17 31.5100 0.2200 0.70 294,626 11
ITRI Itron 12/17 94.6600 -0.6700 -0.70 617,496 11
IMKTA Ingles Markets 12/17 72.3700 1.0600 1.49 102,991 11
INVA Innoviva 12/17 20.0500 0.1300 0.65 1,022,923 11
LOB Live Oak Bancshares 12/17 36.0400 0.5300 1.49 359,112 11
HSII Heidrick & Struggles 12/09 59.0100 0.0400 0.07 1,220,111 11
IART Integra LifeSciences Holdings 12/17 13.0400 0.0400 0.31 646,319 11
IBOC International Bancshares 12/17 71.0300 -0.4300 -0.60 265,921 11
ICFI ICF 12/17 86.4600 -1.2200 -1.39 167,032 11
HBNC Horizon Bancorp 12/17 18.1300 -0.2300 -1.25 357,518 11
HELE Helen of Troy 12/17 20.5200 0.1700 0.84 901,454 11
HFWA Heritage Financial 12/17 25.6700 0.3600 1.42 176,093 11
HLF Herbalife 12/17 14.3000 -0.1500 -1.04 1,956,778 11
HLIT Harmonic 12/17 10.3200 -0.1000 -0.96 1,307,185 11
HNI HNI 12/17 42.4800 1.4300 3.48 1,036,395 11
GBX Greenbrier Companies 12/17 46.7700 0.1700 0.36 542,306 11
GCO Genesco 12/17 23.7400 -0.2100 -0.88 150,536 11
GPI Group 1 Automotive 12/17 407.8100 -2.0200 -0.49 168,056 11
WRLD World Acceptance Corporation 12/17 146.0200 -0.8200 -0.56 69,203 11
WSBC WesBanco 12/17 35.0000 0.2900 0.84 475,420 11
WKC World Kinect 12/17 23.5500 -0.1200 -0.51 874,376 11
WLY John Wiley & Sons - Class A 12/17 31.6100 0.5300 1.71 619,309 11
WAFD WaFd 12/17 33.4200 0.6900 2.11 985,130 11
ZUMZ Zumiez Inc. 12/17 28.5400 -0.6500 -2.23 194,677 11
VNDA Vanda Pharmaceuticals 12/17 6.8200 0.1700 2.56 1,347,811 11
UVSP Univest Financial 12/17 34.3100 -0.3100 -0.90 198,947 11
UPBD Upbound 12/17 17.7900 -0.1300 -0.73 892,958 11
SPNT SiriusPoint 12/17 21.9500 0 0 845,239 11
SONO Sonos 12/17 18.2100 -0.0300 -0.16 2,535,057 11
SLVM Sylvamo 12/17 51.4500 0.1400 0.27 307,680 11
STBA S&T Bancorp, Inc. 12/17 42.3700 0.2100 0.50 225,481 11
STNG Scorpio Tankers 12/17 51.8300 0.4400 0.86 968,295 11
SUPN Supernus Pharmaceuticals 12/17 48.7500 0.4300 0.89 495,544 11
SYNA Synaptics 12/17 73.8400 0.0700 0.09 394,095 11
TCBI Texas Capital Bancshares, Inc. 12/17 93.3300 -1.3900 -1.47 512,277 11
TDOC Teladoc Health 12/17 7.2500 -0.1600 -2.16 3,826,663 11
THRM Gentherm 12/17 37.1100 0.1750 0.47 134,829 11
TILE Interface 12/17 28.3700 -0.0400 -0.14 274,634 11
TK Teekay 12/17 9.4200 0.2800 3.06 591,088 11
TMHC Taylor Morrison Home 12/17 61.0200 -0.1200 -0.20 1,390,296 11
TNK Teekay Tankers 12/17 54.4900 0.8500 1.58 264,497 11
TRMK Trustmark Corporation 12/17 40.8800 0.2100 0.52 240,028 11
PUMP ProPetro Holding 12/17 9.0400 -0.4800 -5.04 3,960,723 11
RDN Radian Group 12/17 36.4800 0.3000 0.83 1,019,137 11
SBGI Sinclair 12/17 15.7800 -0.5300 -3.25 324,342 11
SBH Sally Beauty Holdings Inc. 12/17 15.0700 0.1700 1.14 1,315,502 11
SKYW SkyWest 12/17 101.9000 -1.6100 -1.56 315,631 11