首頁 / 個股資料 / 相關公司 / ETF成分股
Donnelley Financial Solutions Inc
〈DFIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 62
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 62
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 62
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 61
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 61
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 60
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 60
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 60
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 60
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 60
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 60
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 59
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 59
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 59
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 59
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 58
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 58
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 58
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 58
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 58
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 58
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 57
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 57
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 57
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 57
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 57
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 57
PRDO Perdoceo Education 09/04 32.8800 -0.0200 -0.06 440,976 57
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 57
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 57
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 57
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 57
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 56
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 56
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 56
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 56
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 56
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 56
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 55
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 55
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 55
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 55
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 55
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 55
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 55
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 55
TPH TRI Pointe Homes 09/04 36.3100 1.0100 2.86 880,720 55
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 55
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 55
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 55
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 55
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 55
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 55
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 55
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 55
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 55
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 55
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 55
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 55
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 54
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 54
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 54
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 54
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 54
ADEA Adeia 09/04 15.4100 0.1500 0.98 346,123 54
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 54
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 54
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 54
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 54
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 54
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 54
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 54
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 54
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 54
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 54
EPC Edgewell Personal Care 09/04 23.5800 -0.1800 -0.76 447,266 54
RDN Radian Group 09/04 35.3600 0.3500 1.00 655,811 54
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 54
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 54
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 54
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 53
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 53
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 53
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 53
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 53
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 53
SANM Sanmina 09/04 119.8600 3.3600 2.88 449,213 53
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 53
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 53
BKU BankUnited Inc. 09/04 39.4200 0.5900 1.52 398,252 53
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 53
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 53
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 53
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 53
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 53
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 53
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 53
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 53
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 52
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 52
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 52
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 52
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 52
PRG PROG 09/04 35.4800 0.2800 0.80 274,749 52
CPRX Catalyst 09/04 19.8000 0.0100 0.05 2,242,446 52
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 52
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 52
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 52
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 52
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 52
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 52
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 52
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 52
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 52
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 52
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 52
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 52
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 52
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 52
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 52
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 52
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 52