首頁 / 個股資料 / 相關公司 / ETF成分股
Denny's Corp.
〈DENN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 28
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 26
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 26
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 25
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 25
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 25
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 25
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 25
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 25
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 25
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 24
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 24
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 24
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 24
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 24
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 24
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 24
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 24
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 24
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 24
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 24
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 24
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 24
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 24
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 24
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 24
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 24
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 24
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 24
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 24
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 24
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 23
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 23
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 23
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 23
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 23
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 23
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 23
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 23
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 23
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 23
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 23
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 23
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 23
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 23
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 23
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 23
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 23
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 23
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 23
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 23
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 23
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 23
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 23
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 23
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 23
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 23
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 23
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 23
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 23
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 23
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 23
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 23
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 23
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 23
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 23
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 23
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 23
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 23
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 23
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 23
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 23
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 23
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 23
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 23
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 23
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 23
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 23
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 23
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 23
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 22
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 22
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 22
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 22
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 22
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 22
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 22
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 22
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 22
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 22
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 22
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 22
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 22
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 22
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 22
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 22
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 22
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 22
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 22
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 22
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 22
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 22
JACK Jack In The Box 09/19 18.9200 0.0700 0.37 4,962,386 22
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 22
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 22
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 22
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 22
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 22
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 22
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 22
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 22
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 22
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 22
HNRG Hallador Energy Company 09/19 19.4900 0.3300 1.72 840,696 22
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 22
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 22
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 22
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 22
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 22
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 22
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 22
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 22
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 22
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 22
NCMI National CineMedia 09/19 4.7700 -0.0800 -1.65 727,165 22
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 22
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 22
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 22
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 22
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 22
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 22
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 22
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 22
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 22
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 22
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 22
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 22
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 22
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 22
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 22
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 22
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 22
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 22
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 22
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 22
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 22
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 22
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 22
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 22
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 22
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 22
ERII Energy Recovery 09/19 14.6900 -0.4500 -2.97 1,136,752 22
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 22
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 22
CBZ CBIZ 09/19 53.7800 -1.1100 -2.02 1,862,855 22
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 22
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 22
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 22
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 22
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 22