首頁 / 個股資料 / 相關公司 / ETF成分股
Easterly Government Properties Inc
〈DEA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 63
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 62
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 60
GNL Global Net Lease 09/19 8.0500 -0.0900 -1.11 3,002,045 60
APLE Apple Hospitality REIT 09/19 12.5000 -0.1600 -1.26 6,670,743 59
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 59
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 59
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 59
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 58
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 57
BDN Brandywine Realty Trust 09/19 4.4600 -0.0500 -1.11 4,095,677 57
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 56
UE Urban Edge Properties 09/19 20.5300 -0.2300 -1.11 1,666,454 56
ELME Elme Communities 09/19 16.8200 -0.1100 -0.65 1,671,297 56
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 56
SAFE Safehold 09/19 16.3000 -0.4000 -2.40 848,617 56
CSR Centerspace 09/19 58.3300 0.1300 0.22 253,893 55
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 54
EPRT Essential Properties Realty Trust 09/19 30.1500 -0.0400 -0.13 4,153,239 54
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 54
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 53
TRNO Terreno Realty 09/19 58.4800 -0.1300 -0.22 1,637,274 53
PECO Phillips Edison 09/19 35.1000 -0.3900 -1.10 1,701,151 53
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 53
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 53
VRE Veris Residential 09/19 15.6800 0.0200 0.13 1,502,617 53
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 52
AHH Armada Hoffler Properties, Inc. 09/19 7.3700 -0.1900 -2.51 1,080,794 51
NXRT NexPoint Residential Trust 09/19 32.7400 0.2000 0.61 603,080 51
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 51
INN Summit Hotel Properties 09/19 5.8800 -0.1000 -1.67 2,388,117 50
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 50
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 50
JBGS JBG SMITH Properties 09/19 23.7600 -0.2900 -1.21 6,730,183 50
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 50
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 50
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 49
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 49
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 49
DEI Douglas Emmett, Inc. 09/19 16.1600 -0.2300 -1.40 2,945,623 49
SLG SL Green Realty 09/19 61.6600 -1.3700 -2.17 2,142,025 49
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 49
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 48
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 48
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 48
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 48
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 48
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 48
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 48
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 48
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 48
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 48
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 48
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 48
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 48
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 48
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 48
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 48
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 48
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 48
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 48
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 47
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 47
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 47
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 47
MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 47
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 47
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 47
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 47
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 47
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 47
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 47
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 47
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 47
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 47
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 47
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 47
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 47
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 47
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 47
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 47
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 47
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 47
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 47
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 47
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 46
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 46
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 46
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 46
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 46
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 46
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 46
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 46
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 46
RWT Redwood Trust 09/19 6.0200 -0.0500 -0.82 2,856,046 46
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 46
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 46
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 46
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 46
SITC SITE Centers 09/19 8.6700 -0.2400 -2.69 2,646,189 46
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 46
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 46
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 46
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 46
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 46
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 46
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 46
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 46
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 46
BNL Broadstone Net Lease 09/19 18.3300 -0.2200 -1.19 2,737,176 46
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 46