Danaos Corporation
〈DAC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TDG | TransDigm Group | 10/28 | 1,335.1200 | -19.3400 | -1.43 | 261,633 | 48 | |
| CHTR | Charter Communications | 10/28 | 248.8800 | 3.4400 | 1.40 | 1,983,019 | 47 | |
| CLF | Cleveland-Cliffs | 10/28 | 14.0900 | 0.3200 | 2.32 | 18,111,084 | 40 | |
| CE | Celanese | 10/28 | 41.2000 | -2.6400 | -6.02 | 1,476,185 | 38 | |
| WBD | Warner Bros. Discovery | 10/28 | 20.9900 | -0.0500 | -0.24 | 25,825,167 | 38 | |
| IRM | Iron Mountain | 10/28 | 104.0500 | -2.4100 | -2.26 | 766,389 | 37 | |
| HLT | Hilton | 10/28 | 260.9000 | -5.3200 | -2.00 | 1,690,796 | 37 | |
| OMF | OneMain Holdings | 10/28 | 57.8700 | -0.3600 | -0.62 | 1,524,006 | 34 | |
| SUN | Sunoco | 10/28 | 53.4600 | -0.5900 | -1.09 | 411,307 | 34 | |
| URI | United Rentals | 10/28 | 875.6700 | -24.6700 | -2.74 | 873,105 | 34 | |
| CME | CME Group Inc. | 10/28 | 266.3300 | -4.7600 | -1.76 | 1,860,345 | 31 | |
| NRG | NRG Energy | 10/28 | 172.7600 | 0.1700 | 0.10 | 2,472,194 | 30 | |
| WHR | Whirlpool | 10/28 | 77.5800 | 3.8000 | 5.15 | 4,445,951 | 28 | |
| THC | Tenet Healthcare | 10/28 | 204.6200 | -11.5500 | -5.34 | 1,765,797 | 26 | |
| SEE | Sealed Air | 10/28 | 34.4100 | -0.3900 | -1.12 | 678,552 | 26 | |
| ACI | Albertsons | 10/28 | 18.4700 | -0.3100 | -1.65 | 6,371,970 | 26 | |
| BALL | Ball | 10/28 | 49.0900 | -0.7600 | -1.52 | 1,914,465 | 25 | |
| CAR | Avis Budget | 10/28 | 145.7700 | -9.4100 | -6.06 | 1,671,851 | 24 | |
| BLDR | Builders FirstSource | 10/28 | 119.3500 | -3.8400 | -3.12 | 1,690,844 | 24 | |
| PFSI | PennyMac Financial Services, Inc. | 10/28 | 130.1900 | -2.7700 | -2.08 | 368,411 | 23 | |
| YUM | Yum! Brands | 10/28 | 141.0900 | -1.8900 | -1.32 | 1,451,399 | 22 | |
| SIRI | Sirius XM | 10/28 | 21.4000 | -0.2300 | -1.06 | 3,007,882 | 22 | |
| GPK | Graphic Packaging | 10/28 | 17.2600 | -0.1100 | -0.63 | 4,569,928 | 21 | |
| RKT | Rocket | 10/28 | 17.5100 | -0.6500 | -3.58 | 40,550,130 | 21 | |
| SVC | Service Properties Trust | 10/28 | 2.2200 | -0.0700 | -3.06 | 1,018,139 | 21 | |
| WCC | WESCO International | 10/28 | 220.7700 | -2.2000 | -0.99 | 730,596 | 21 | |
| RHP | Ryman Hospitality Properties, In | 10/28 | 86.4700 | -1.0300 | -1.18 | 329,446 | 20 | |
| CYH | Community Health Systems | 10/28 | 4.1200 | -0.2900 | -6.58 | 3,938,142 | 20 | |
| VST | Vistra | 10/28 | 190.5900 | -8.7100 | -4.37 | 9,390,524 | 20 | |
| SCI | Service Corporation | 10/28 | 80.8400 | -1.3100 | -1.59 | 1,082,907 | 20 | |
| AAP | Advance Auto Parts | 10/28 | 57.0000 | 0.6800 | 1.21 | 1,167,804 | 20 | |
| CCK | Crown Holdings | 10/28 | 97.6900 | -1.3900 | -1.40 | 1,360,697 | 20 | |
| SM | SM Energy | 10/28 | 20.6100 | -0.4800 | -2.28 | 1,933,800 | 20 | |
| AA | Alcoa | 10/28 | 39.3100 | -0.5900 | -1.48 | 6,073,428 | 19 | |
| STX | Seagate | 10/28 | 223.0000 | -7.3200 | -3.18 | 6,500,953 | 19 | |
| FTAI | FTAI Aviation | 10/28 | 179.3900 | -5.7000 | -3.08 | 2,454,306 | 19 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 10/28 | 18.4500 | -0.1400 | -0.75 | 2,206,946 | 19 | |
| PPC | Pilgrim's Pride | 10/28 | 37.9800 | 0.0700 | 0.18 | 1,556,856 | 19 | |
| ST | Sensata Technologies | 10/28 | 30.8500 | -0.7500 | -2.37 | 3,064,720 | 18 | |
| BBWI | Bath & Body Works | 10/28 | 26.0900 | 0.0500 | 0.19 | 3,331,594 | 18 | |
| NAVI | Navient | 10/28 | 12.9400 | 0.0200 | 0.15 | 609,932 | 18 | |
| POST | Post Holdings | 10/28 | 106.8300 | -1.5700 | -1.45 | 563,248 | 18 | |
| HESM | Hess Midstream | 10/28 | 33.8500 | 0.1300 | 0.39 | 2,295,883 | 18 | |
| HRI | Herc Holdings | 10/28 | 138.6400 | 5.3600 | 4.02 | 743,225 | 18 | |
| NWL | Newell Brands | 10/28 | 5.0000 | -0.0900 | -1.77 | 5,888,471 | 18 | |
| MOH | Molina Healthcare Inc. | 10/28 | 162.8400 | 0.6500 | 0.40 | 1,364,926 | 18 | |
| MGM | MGM Resorts | 10/28 | 31.9500 | -0.9600 | -2.92 | 5,367,539 | 18 | |
| RIG | Transocean | 10/28 | 3.7500 | -0.1100 | -2.85 | 53,736,777 | 17 | |
| FYBR | Frontier Communications Parent | 10/28 | 37.6300 | 0.0700 | 0.19 | 1,901,707 | 17 | |
| AES | The AES Corporation | 10/28 | 14.4600 | -0.0300 | -0.21 | 6,781,550 | 16 | |
| CCL | Carnival Corporation | 10/28 | 27.8600 | -1.5600 | -5.30 | 36,340,096 | 16 | |
| KBH | KB Home | 10/28 | 63.8200 | 0.7100 | 1.13 | 1,100,231 | 16 | |
| NCLH | Norwegian Cruise Line Holdings | 10/28 | 22.3500 | -1.1600 | -4.93 | 22,753,475 | 16 | |
| PR | Permian Resources | 10/28 | 12.3000 | -0.2800 | -2.23 | 9,044,689 | 16 | |
| AAL | American Airlines | 10/28 | 12.7100 | -0.7000 | -5.22 | 53,804,154 | 16 | |
| UNIT | Uniti Group | 10/28 | 6.0400 | -0.1800 | -2.89 | 2,396,250 | 16 | |
| BCO | Brink's | 10/28 | 115.2800 | -0.4800 | -0.41 | 184,310 | 15 | |
| ABG | Asbury Automotive | 10/28 | 235.8900 | 1.5600 | 0.67 | 448,274 | 15 | |
| CIVI | Civitas | 10/28 | 28.2300 | -0.3500 | -1.22 | 1,451,272 | 15 | |
| TMHC | Taylor Morrison Home | 10/28 | 59.8500 | 0.0200 | 0.03 | 1,101,217 | 15 | |
| M | Macy's | 10/28 | 19.7000 | 0.3200 | 1.65 | 4,923,841 | 15 | |
| OI | O-I Glass | 10/28 | 12.0700 | -0.1600 | -1.31 | 915,842 | 15 | |
| TNL | Travel + Leisure | 10/28 | 64.6500 | -1.1500 | -1.75 | 666,090 | 15 | |
| AM | Antero Midstream | 10/28 | 17.6100 | -0.0900 | -0.51 | 1,640,321 | 14 | |
| VFC | V.F. | 10/28 | 14.5800 | -2.0300 | -12.22 | 19,607,670 | 14 | |
| SPR | Spirit AeroSystems | 10/28 | 39.7400 | 0.0600 | 0.15 | 427,316 | 14 | |
| ATI | ATI | 10/28 | 98.5300 | 6.8200 | 7.44 | 3,803,058 | 14 | |
| CHDN | Churchill Downs | 10/28 | 99.6000 | -3.5100 | -3.40 | 910,359 | 14 | |
| CC | Chemours | 10/28 | 13.8500 | -0.1500 | -1.07 | 1,702,891 | 14 | |
| CRL | Charles River | 10/28 | 187.9300 | -7.3500 | -3.76 | 1,102,993 | 14 | |
| OLN | Olin | 10/28 | 21.0300 | -2.9900 | -12.45 | 8,867,008 | 14 | |
| CCO | Clear Channel Outdoor | 10/28 | 1.9800 | -0.0200 | -1.00 | 2,586,638 | 13 | |
| LAMR | Lamar Advertising | 10/28 | 119.3800 | -0.6400 | -0.53 | 317,987 | 13 | |
| ENTG | Entegris | 10/28 | 91.7100 | -2.6100 | -2.77 | 2,039,906 | 13 | |
| ET | Energy Transfer | 10/28 | 16.9900 | 0.0800 | 0.47 | 12,602,779 | 13 | |
| DVA | DaVita | 10/28 | 129.6100 | 0.0600 | 0.05 | 544,296 | 13 | |
| CNX | CNX Resources | 10/28 | 31.8900 | -0.7000 | -2.15 | 1,539,525 | 13 | |
| DAN | Dana | 10/28 | 20.0300 | 0.2400 | 1.21 | 2,492,131 | 13 | |
| XYZ | Block | 10/28 | 80.1800 | 0.0300 | 0.04 | 3,954,617 | 13 | |
| GT | Goodyear Tire & Rubber | 10/28 | 7.0800 | 0.0100 | 0.14 | 5,700,859 | 13 | |
| GTN | Gray Media | 10/28 | 4.5000 | -0.1000 | -2.17 | 812,134 | 13 | |
| MTDR | Matador Resources | 10/28 | 39.2000 | -0.2300 | -0.58 | 2,289,867 | 13 | |
| CNR | Core Natural Resources | 10/28 | 80.3300 | -1.5500 | -1.89 | 734,579 | 13 | |
| HUN | Huntsman | 10/28 | 9.0500 | -0.2400 | -2.58 | 3,437,238 | 13 | |
| CLH | Clean Harbors | 10/28 | 246.1900 | 3.9700 | 1.64 | 638,158 | 13 | |
| FCFS | FirstCash | 10/28 | 149.2600 | -1.4800 | -0.98 | 300,632 | 13 | |
| OGN | Organon | 10/28 | 6.6600 | -0.4000 | -5.67 | 20,518,848 | 13 | |
| GEL | Genesis Energy - Common Units | 10/28 | 16.1800 | 0.5600 | 3.59 | 273,604 | 13 | |
| AXTA | Axalta Coating | 10/28 | 29.7000 | 0.6400 | 2.20 | 11,846,790 | 13 | |
| LGIH | LGI Homes | 10/28 | 44.8600 | -0.7000 | -1.54 | 490,888 | 13 | |
| VOD | Vodafone | 10/28 | 12.2350 | 0.3350 | 2.82 | 16,414,061 | 13 | |
| BDN | Brandywine Realty Trust | 10/28 | 3.5700 | -0.0500 | -1.38 | 3,637,003 | 13 | |
| CZR | Caesars Entertainment | 10/28 | 22.0900 | -0.4600 | -2.04 | 9,736,978 | 13 | |
| IQV | IQVIA | 10/28 | 218.1300 | 0.7000 | 0.32 | 2,009,865 | 13 | |
| LADR | Ladder Capital Corp | 10/28 | 10.7700 | -0.1600 | -1.46 | 874,600 | 12 | |
| CCS | Century Communities | 10/28 | 63.7400 | 0.4700 | 0.74 | 453,237 | 12 | |
| LW | Lamb Weston | 10/28 | 65.5700 | -1.0000 | -1.50 | 1,058,772 | 12 | |
| ALSN | Allison Transmission | 10/28 | 82.1100 | -1.2900 | -1.55 | 735,908 | 12 | |
| ADT | ADT | 10/28 | 8.7100 | -0.0300 | -0.34 | 4,802,890 | 12 | |
| LAD | Lithia Motors | 10/28 | 318.3600 | -3.4000 | -1.06 | 424,156 | 12 | |
| CSTM | Constellium | 10/28 | 16.9100 | 0.0600 | 0.36 | 1,641,160 | 12 | |
| FUN | Six Flags Entertainment | 10/28 | 25.9700 | -0.7700 | -2.88 | 2,397,564 | 12 |