Dominion Energy Inc
〈D〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 04/04 | 171.0300 | -1.5300 | -0.89 | 2,458,550 | 959 | |
| T | AT&T | 04/04 | 26.6400 | -1.9600 | -6.85 | 61,360,984 | 877 | |
| DUK | Duke Energy | 04/04 | 118.9300 | -5.1200 | -4.13 | 8,332,597 | 830 | |
| BAC | Bank of America | 04/04 | 34.3900 | -2.8300 | -7.60 | 107,761,160 | 746 | |
| JPM | JPMorgan Chase | 04/04 | 210.2800 | -18.4100 | -8.05 | 27,170,688 | 653 | |
| C | Citigroup | 04/04 | 58.1300 | -4.9200 | -7.80 | 51,730,468 | 647 | |
| MS | Morgan Stanley | 04/04 | 99.8300 | -8.1000 | -7.50 | 18,876,880 | 629 | |
| SO | Southern | 04/04 | 88.9400 | -3.6200 | -3.91 | 8,268,770 | 627 | |
| CMCSA | Comcast | 04/04 | 33.3800 | -2.3400 | -6.55 | 37,314,568 | 593 | |
| AEP | American Electric Power | 04/04 | 104.4800 | -4.6300 | -4.24 | 7,368,580 | 590 | |
| WFC | Wells Fargo | 04/04 | 60.9800 | -4.6900 | -7.14 | 31,050,750 | 583 | |
| EXC | Exelon | 04/04 | 45.3500 | -1.8800 | -3.98 | 13,937,169 | 546 | |
| NEE | NextEra Energy | 04/04 | 66.9100 | -5.2300 | -7.25 | 20,993,502 | 540 | |
| GS | Goldman Sachs | 04/04 | 470.8100 | -40.4200 | -7.91 | 8,105,212 | 534 | |
| UNH | UnitedHealth | 04/04 | 525.0500 | -15.3900 | -2.85 | 9,918,989 | 533 | |
| VZ | Verizon Communications | 04/04 | 43.0300 | -2.5900 | -5.68 | 42,663,376 | 498 | |
| EIX | Edison International | 04/04 | 54.7500 | -3.6300 | -6.22 | 4,531,875 | 487 | |
| GM | General Motors | 04/04 | 44.1800 | -1.7200 | -3.75 | 26,717,436 | 473 | |
| XEL | Xcel Energy | 04/04 | 67.8900 | -4.2500 | -5.89 | 5,680,837 | 471 | |
| AAPL | Apple | 04/04 | 188.3800 | -14.8100 | -7.29 | 125,910,912 | 460 | |
| SRE | Sempra | 04/04 | 65.8800 | -4.8500 | -6.86 | 6,652,246 | 457 | |
| PCG | PG&E | 04/04 | 16.4400 | -0.8100 | -4.70 | 29,608,578 | 457 | |
| F | Ford Motor | 04/04 | 9.5800 | 0.0400 | 0.42 | 177,466,224 | 448 | |
| ETR | Entergy | 04/04 | 79.0300 | -6.0300 | -7.09 | 7,635,602 | 439 | |
| HD | Home Depot | 04/04 | 353.9000 | -2.0100 | -0.56 | 7,531,133 | 437 | |
| CHTR | Charter Communications | 04/04 | 338.2900 | -30.1100 | -8.17 | 1,834,064 | 426 | |
| ORCL | Oracle | 04/04 | 128.2700 | -8.9600 | -6.53 | 14,986,861 | 423 | |
| TMUS | T-Mobile US | 04/04 | 248.1100 | -19.7800 | -7.38 | 7,948,484 | 422 | |
| KMI | Kinder Morgan | 04/04 | 25.2900 | -2.4300 | -8.77 | 29,083,900 | 421 | |
| AMGN | Amgen Inc. | 04/04 | 294.3900 | -15.4600 | -4.99 | 5,253,288 | 421 | |
| LOW | Lowe's | 04/04 | 223.2900 | 0.7700 | 0.35 | 4,830,075 | 405 | |
| CVS | CVS Health | 04/04 | 63.6600 | -3.8500 | -5.70 | 13,295,586 | 404 | |
| PEP | PepsiCo | 04/04 | 146.6100 | -4.7600 | -3.14 | 12,911,386 | 396 | |
| ED | Consolidated Edison | 04/04 | 109.3200 | -3.4000 | -3.02 | 6,395,885 | 392 | |
| HCA | HCA Healthcare | 04/04 | 331.6500 | -17.4900 | -5.01 | 2,518,314 | 387 | |
| WMB | Williams Cos. | 04/04 | 54.5700 | -4.4600 | -7.56 | 18,980,264 | 381 | |
| DE | Deere | 04/04 | 429.8600 | -17.5900 | -3.93 | 3,609,711 | 380 | |
| PM | Philip Morris International Inc. | 04/04 | 150.6200 | -11.4500 | -7.06 | 11,951,732 | 378 | |
| HSBC | HSBC Holdings | 04/04 | 49.8400 | -3.6600 | -6.84 | 5,386,747 | 377 | |
| DIS | Disney | 04/04 | 83.5300 | -5.3100 | -5.98 | 22,580,894 | 375 | |
| PEG | Public Service Enterprise Group Inc. | 04/04 | 77.7300 | -3.8200 | -4.68 | 4,819,836 | 375 | |
| PFE | Pfizer | 04/04 | 22.9700 | -1.3200 | -5.43 | 80,002,584 | 371 | |
| UNP | Union Pacific | 04/04 | 213.2600 | -10.7100 | -4.78 | 6,784,517 | 371 | |
| OKE | ONEOK | 04/04 | 80.8600 | -11.8400 | -12.77 | 11,054,341 | 370 | |
| BK | Bank of New York Mellon | 04/04 | 73.3100 | -6.6000 | -8.26 | 6,697,144 | 369 | |
| BA | Boeing | 04/04 | 136.5900 | -14.3200 | -9.49 | 22,281,992 | 369 | |
| BMY | Bristol-Myers Squibb | 04/04 | 55.3000 | -2.5200 | -4.36 | 14,657,946 | 367 | |
| MRK | Merck | 04/04 | 81.4700 | -4.9200 | -5.70 | 22,965,748 | 367 | |
| MCD | McDonalds | 04/04 | 300.1100 | -18.1600 | -5.71 | 8,831,090 | 367 | |
| DTE | DTE Energy | 04/04 | 131.8000 | -7.6900 | -5.51 | 1,732,018 | 360 | |
| INTC | Intel | 04/04 | 19.8500 | -2.5800 | -11.50 | 175,014,736 | 359 | |
| PPL | PPL | 04/04 | 34.4600 | -1.7700 | -4.89 | 8,277,406 | 356 | |
| AEE | Ameren Corporation | 04/04 | 95.7900 | -5.8900 | -5.79 | 3,099,087 | 355 | |
| PRU | Prudential Financial | 04/04 | 96.5300 | -8.2600 | -7.88 | 3,518,329 | 353 | |
| ABBV | AbbVie | 04/04 | 186.9600 | -14.6800 | -7.28 | 13,505,194 | 353 | |
| AXP | American Express | 04/04 | 233.6800 | -14.1400 | -5.71 | 9,097,521 | 352 | |
| PNC | PNC Financial Services | 04/04 | 153.1000 | -8.1900 | -5.08 | 4,147,705 | 351 | |
| AMT | American Tower | 04/04 | 220.1700 | -8.0200 | -3.51 | 9,877,429 | 350 | |
| CNP | CenterPoint Energy | 04/04 | 36.0800 | -1.2800 | -3.43 | 9,470,539 | 349 | |
| IBM | IBM | 04/04 | 227.4800 | -16.0100 | -6.58 | 7,407,096 | 347 | |
| USB | U.S. Bancorp | 04/04 | 36.8300 | -1.9600 | -5.05 | 19,859,276 | 344 | |
| KO | Coca-Cola | 04/04 | 69.9300 | -3.2500 | -4.44 | 26,517,288 | 343 | |
| ELV | Elevance Health | 04/04 | 428.8900 | -23.8000 | -5.26 | 4,515,555 | 339 | |
| AVGO | Broadcom | 04/04 | 146.2900 | -7.7200 | -5.01 | 72,302,232 | 338 | |
| COF | Capital One Financial Corp. | 04/04 | 150.5700 | -13.4700 | -8.21 | 11,073,789 | 335 | |
| WMT | Walmart | 04/04 | 83.1900 | -4.0700 | -4.66 | 36,209,016 | 329 | |
| ES | Eversource Energy | 04/04 | 58.3400 | -3.5800 | -5.78 | 3,531,878 | 327 | |
| JNJ | Johnson & Johnson | 04/04 | 153.2400 | -6.5800 | -4.12 | 16,601,728 | 327 | |
| AMZN | Amazon | 04/04 | 171.0000 | -7.4100 | -4.15 | 123,159,360 | 327 | |
| MO | Altria Group | 04/04 | 56.0700 | -1.8200 | -3.14 | 16,332,996 | 325 | |
| RTX | RTX | 04/04 | 117.4500 | -12.7800 | -9.81 | 8,526,668 | 322 | |
| CMS | CMS Energy | 04/04 | 72.6900 | -2.8200 | -3.73 | 4,395,193 | 320 | |
| LMT | Lockheed Martin | 04/04 | 432.1500 | -22.6300 | -4.98 | 2,392,742 | 319 | |
| FR | First Industrial Realty Trust, I | 04/04 | 47.6800 | -2.3500 | -4.70 | 2,146,775 | 318 | |
| CCI | Crown Castle | 04/04 | 100.9800 | -6.0800 | -5.68 | 4,773,191 | 317 | |
| GILD | Gilead Sciences | 04/04 | 107.2500 | -5.1400 | -4.57 | 12,920,022 | 312 | |
| CI | Cigna Group | 04/04 | 322.4000 | -16.0500 | -4.74 | 3,801,021 | 311 | |
| MSFT | Microsoft | 04/04 | 359.8400 | -13.2700 | -3.56 | 49,209,856 | 308 | |
| LLY | Eli Lilly | 04/04 | 738.2100 | -50.8800 | -6.45 | 5,299,446 | 308 | |
| PLD | ProLogis | 04/04 | 98.2300 | -3.3600 | -3.31 | 12,661,183 | 308 | |
| CSX | CSX | 04/04 | 27.2100 | -0.7800 | -2.79 | 26,481,152 | 307 | |
| TFC | Truist Financial | 04/04 | 34.7900 | -2.2500 | -6.07 | 21,423,244 | 302 | |
| OXY | Occidental Petroleum | 04/04 | 40.5400 | -3.3600 | -7.65 | 44,692,208 | 295 | |
| CAT | Caterpillar | 04/04 | 288.0800 | -17.6800 | -5.78 | 7,216,842 | 294 | |
| UPS | UPS | 04/04 | 97.7100 | -2.4100 | -2.41 | 9,567,695 | 294 | |
| PG | Procter & Gamble | 04/04 | 163.7500 | -8.6400 | -5.01 | 13,454,205 | 294 | |
| KR | Kroger | 04/04 | 67.1800 | -3.5600 | -5.03 | 14,734,575 | 291 | |
| NSC | Norfolk Southern | 04/04 | 210.9300 | -9.8100 | -4.44 | 2,308,374 | 290 | |
| MMC | Marsh & McLennan Companies Inc. | 04/04 | 230.2000 | -14.0700 | -5.76 | 5,141,426 | 290 | |
| DOW | Dow | 04/04 | 28.2000 | -3.2600 | -10.36 | 18,677,460 | 290 | |
| STT | State Street | 04/04 | 76.2500 | -6.5800 | -7.94 | 3,148,060 | 289 | |
| XOM | Exxon Mobil | 04/04 | 104.3400 | -8.0900 | -7.20 | 30,841,318 | 289 | |
| NI | NiSource | 04/04 | 37.2200 | -2.5300 | -6.36 | 8,391,392 | 287 | |
| MET | MetLife, Inc. | 04/04 | 69.0700 | -6.8400 | -9.01 | 8,886,832 | 286 | |
| SPG | Simon Property Group Inc. | 04/04 | 146.0500 | -7.1300 | -4.65 | 3,680,411 | 286 | |
| WEC | WEC Energy | 04/04 | 104.3600 | -4.1700 | -3.84 | 3,569,899 | 285 | |
| SCHW | Charles Schwab | 04/04 | 69.0600 | -5.8100 | -7.76 | 25,465,578 | 285 | |
| HON | Honeywell | 04/04 | 190.9900 | -15.6900 | -7.59 | 8,445,698 | 283 | |
| ET | Energy Transfer | 04/04 | 16.1600 | -1.5700 | -8.86 | 50,932,804 | 280 | |
| COP | ConocoPhillips | 04/04 | 86.2900 | -8.9600 | -9.41 | 15,158,357 | 277 |
資料排序中...請稍候
