首頁 / 個股資料 / 相關公司 / ETF成分股
Dominion Energy Inc
〈D〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/09 209.9200 -0.8200 -0.39 939,767 905
T AT&T 09/09 21.5000 0.5300 2.53 58,958,376 801
BAC Bank of America 09/09 39.4700 0.7100 1.83 37,610,208 647
JPM JPMorgan Chase 09/09 216.8100 4.3500 2.05 8,935,074 591
DUK Duke Energy 09/09 117.1600 0.5600 0.48 2,829,822 552
MS Morgan Stanley 09/09 98.1800 1.5900 1.65 5,281,476 540
C Citigroup 09/09 59.5400 0.4500 0.76 19,811,732 510
WFC Wells Fargo 09/09 54.5900 0.5900 1.09 17,134,808 504
CMCSA Comcast 09/09 39.7200 0.1100 0.28 13,590,818 489
GS Goldman Sachs 09/09 488.5700 8.9600 1.87 1,714,183 448
SO Southern 09/09 89.3200 0.9100 1.03 3,854,342 446
VZ Verizon Communications 09/09 42.7300 1.5800 3.84 27,850,290 442
AEP American Electric Power 09/09 103.6600 1.6100 1.58 2,538,384 406
NEE NextEra Energy 09/09 81.1900 1.2100 1.51 6,917,950 400
GM General Motors 09/09 47.4000 0.2600 0.55 11,374,312 396
UNH UnitedHealth 09/09 594.1000 -2.7800 -0.47 3,411,393 395
F Ford Motor 09/09 10.6600 0.0800 0.76 39,223,340 393
EXC Exelon 09/09 38.7300 0.5300 1.39 6,209,481 386
EIX Edison International 09/09 86.0900 -0.5600 -0.65 3,105,624 383
CVS CVS Health 09/09 56.4700 -1.2800 -2.22 9,140,105 378
AAPL Apple 09/09 220.9100 0.0900 0.04 64,764,846 363
PCG PG&E 09/09 19.8100 -0.2700 -1.34 20,795,364 362
CHTR Charter Communications 09/09 324.8400 -2.5900 -0.79 756,690 356
SRE Sempra 09/09 82.9400 0.8400 1.02 2,231,090 345
XEL Xcel Energy 09/09 63.4900 0.5800 0.92 2,687,848 345
TMUS T-Mobile US 09/09 195.3000 2.3000 1.19 3,839,722 345
BA Boeing 09/09 162.9100 5.2900 3.36 9,091,545 338
ORCL Oracle 09/09 139.8900 -1.9200 -1.35 20,233,428 331
AMGN Amgen Inc. 09/09 325.9200 5.3600 1.67 1,707,801 327
HD Home Depot 09/09 365.5200 5.4700 1.52 2,747,588 325
ETR Entergy 09/09 122.1700 0.2700 0.22 3,897,383 324
KMI Kinder Morgan 09/09 21.1200 -0.0100 -0.05 11,855,297 320
BMY Bristol-Myers Squibb 09/09 48.5000 -0.2000 -0.41 9,433,320 319
INTC Intel 09/09 19.0700 0.1800 0.95 64,244,128 316
PFE Pfizer 09/09 29.4100 0.8500 2.98 36,558,420 308
DTE DTE Energy 09/09 124.6200 1.4300 1.16 1,030,729 307
LOW Lowe's 09/09 244.7300 0.9200 0.38 1,823,006 305
HCA HCA Healthcare 09/09 384.9500 -3.0300 -0.78 1,522,618 304
PEP PepsiCo 09/09 178.1900 0.8500 0.48 4,666,169 302
MRK Merck 09/09 115.4100 -2.4300 -2.06 14,880,193 300
COF Capital One Financial Corp. 09/09 142.6000 3.6000 2.59 1,998,573 300
ABBV AbbVie 09/09 196.4200 3.0200 1.56 3,606,983 300
FR First Industrial Realty Trust, I 09/09 56.4400 0.5300 0.95 1,348,083 298
WMB Williams Cos. 09/09 44.5200 0.2600 0.59 4,289,368 297
PPL PPL 09/09 32.4400 0.3700 1.15 5,824,056 296
PEG Public Service Enterprise Group Inc. 09/09 80.4200 0.4800 0.60 3,383,741 294
ED Consolidated Edison 09/09 104.7500 1.4700 1.42 1,672,940 293
PRU Prudential Financial 09/09 114.9500 1.7000 1.50 1,666,339 291
BK Bank Of New York Mellon 09/09 67.7200 1.3100 1.97 4,495,558 291
HSBC HSBC Holdings 09/09 43.7400 0.8700 2.03 1,173,100 290
PM Philip Morris International Inc. 09/09 127.4500 1.6400 1.30 4,497,526 290
AXP American Express 09/09 250.9200 6.8600 2.81 3,080,770 290
DIS Walt Disney 09/09 88.3400 0.4000 0.45 8,750,247 289
PNC PNC Financial Services 09/09 182.6100 5.9100 3.34 2,900,717 288
DE Deere 09/09 387.2300 5.6700 1.49 1,215,266 288
USB U.S. Bancorp 09/09 45.2600 0.7700 1.73 7,146,205 287
AMZN Amazon 09/09 175.4000 4.0100 2.34 29,037,362 285
IBM IBM 09/09 203.5300 2.7900 1.39 3,705,004 284
AMT American Tower 09/09 238.5300 2.3700 1.00 1,983,964 279
UNP Union Pacific 09/09 251.1100 1.4800 0.59 2,162,452 279
KO Coca-Cola 09/09 71.8500 0.7100 1.00 12,939,256 278
AVGO Broadcom 09/09 140.8200 3.8250 2.79 39,516,692 274
AEE Ameren Corporation 09/09 84.5900 1.4300 1.72 2,181,925 270
MCD McDonalds 09/09 291.2900 1.7800 0.61 3,208,635 269
CNP CenterPoint Energy 09/09 27.4100 0.1300 0.48 4,720,630 268
CI Cigna Group 09/09 357.6100 4.1200 1.17 1,102,418 267
WMT Walmart 09/09 77.3400 0.7000 0.91 22,260,226 266
CCI Crown Castle 09/09 117.5400 1.4200 1.22 3,438,653 266
MO Altria Group 09/09 54.1300 0.4400 0.82 8,153,966 264
MSFT Microsoft 09/09 405.7200 4.0200 1.00 15,295,134 262
ES Eversource Energy 09/09 68.0600 0.6600 0.98 1,351,390 260
JNJ Johnson & Johnson 09/09 166.6100 2.2300 1.36 7,538,233 259
OKE ONEOK 09/09 92.0400 0.9800 1.08 2,825,574 258
XOM Exxon Mobil 09/09 115.0100 2.3700 2.10 21,645,324 257
CMS CMS Energy 09/09 69.1200 1.1100 1.63 2,466,333 255
PG Procter & Gamble 09/09 176.0600 0.4700 0.27 6,450,204 252
LMT Lockheed Martin 09/09 576.5700 9.9400 1.75 810,168 252
TFC Truist Financial 09/09 42.6000 0.5400 1.28 8,392,094 252
FE FirstEnergy 09/09 44.4800 0.2900 0.66 2,749,964 249
PLD ProLogis 09/09 130.2500 3.0200 2.37 3,599,441 246
DOW Dow 09/09 51.3000 0.6200 1.22 4,022,422 243
GILD Gilead Sciences 09/09 79.1700 0.4500 0.57 5,571,522 243
RTX RTX 09/09 121.1600 2.7200 2.30 4,492,038 243
WEC WEC Energy 09/09 94.8600 1.2100 1.29 1,827,530 240
NI NiSource 09/09 33.4500 0.2500 0.75 4,744,720 239
UPS UPS 09/09 128.8800 1.3400 1.05 3,770,799 238
CAT Caterpillar 09/09 334.0400 4.6800 1.42 2,355,801 237
LLY Eli Lilly 09/09 908.2700 5.5600 0.62 2,405,908 235
SPG Simon Property Group Inc. 09/09 161.9300 -2.5700 -1.56 1,406,602 235
OXY Occidental Petroleum 09/09 52.1800 0.1500 0.29 11,129,121 235
FITB Fifth Third 09/09 41.6000 0.9100 2.24 3,701,153 232
CSX CSX 09/09 33.7600 0.3900 1.17 9,874,012 231
SCHW Charles Schwab 09/09 63.0100 0.1100 0.17 6,247,119 228
HUM Humana 09/09 343.7600 -14.1000 -3.94 2,057,954 228
HON Honeywell 09/09 201.1600 3.0300 1.53 2,300,381 227
ELV Elevance Health 09/09 543.6600 1.7500 0.32 721,762 226
O Realty Income 09/09 62.8600 0.4600 0.74 4,479,059 226
STT State Street 09/09 83.6600 0.3700 0.44 3,230,060 224
SBUX Starbucks 09/09 92.2100 1.0600 1.16 10,089,686 224
MET MetLife, Inc. 09/09 75.4800 1.4000 1.89 3,923,959 222