首頁 / 個股資料 / 相關公司 / 細產業
Dominion Energy Inc
〈D〉
能源．公用事業 石油及天然氣．電力公共事業 燃氣儲運／分銷．電力公共事業．天然氣．火力發電．水力發電．風力發電．核能發電．太陽能發電
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 09/12 83.5000 -0.2400 -0.29 1,404,512 117,277
0 ATO Atmos Energy 09/12 134.7700 -0.0100 -0.01 795,645 107,229
0 AVA Avista 09/12 37.6300 -0.1700 -0.45 544,940 20,506
0 BKH Black Hills 09/12 59.3900 -0.1800 -0.30 247,967 14,727
0 BP BP 09/12 31.5800 0.2900 0.93 8,158,445 257,644
0 CLNE Clean Energy Fuels 09/12 2.9300 0.0700 2.45 1,022,738 2,997
0 CNP CenterPoint Energy 09/12 27.5900 -0.3600 -1.29 6,768,483 186,742
0 CPK Chesapeake Utilities 09/12 120.5700 1.3100 1.10 108,111 13,035
0 CRK Comstock Resources 09/12 9.7500 -0.2100 -2.11 2,186,667 21,320
0 CVX Chevron 09/12 139.2100 1.3300 0.96 6,593,436 917,872
1 D Dominion Energy 09/12 57.1800 -0.0500 -0.09 3,121,785 178,504
0 DK Delek US Holdings 09/12 18.8800 0.0500 0.27 1,000,395 18,887
0 DTE DTE Energy 09/12 124.4900 0.1100 0.09 933,108 116,163
0 DUK Duke Energy 09/12 115.9700 -0.2300 -0.20 2,390,288 277,202
0 ED Consolidated Edison 09/12 103.3900 -0.4300 -0.41 1,528,602 158,042
0 ENB Enbridge 09/12 40.4900 0.2500 0.62 2,331,915 94,419
0 EPD Enterprise Products 09/12 29.4000 0.2500 0.86 2,337,346 68,718
0 EQNR Equinor 09/12 24.8300 0.3400 1.39 2,604,953 64,681
0 EQT EQT 09/12 32.8600 -0.0200 -0.06 8,351,494 274,430
0 ES Eversource Energy 09/12 67.5000 -0.2900 -0.43 1,684,979 113,736
0 EXC Exelon 09/12 39.8600 0.5600 1.42 19,881,404 792,473
0 FE FirstEnergy 09/12 44.0600 -0.0900 -0.20 2,225,215 98,043
0 LNG Cheniere Energy 09/12 177.2100 0.6000 0.34 924,188 163,775
0 LNT Alliant Energy 09/12 58.9100 -0.0900 -0.15 951,980 56,081
0 MDU MDU Resources 09/12 25.5800 0.5100 2.03 801,057 20,491
0 MGEE MGE Energy Inc. 09/12 88.0000 0.7100 0.81 64,510 5,677
0 MUR Murphy Oil 09/12 33.9100 -0.1300 -0.38 3,016,897 102,303
0 NFG National Fuel Gas 09/12 59.1800 -1.3300 -2.20 586,876 34,731
0 NGL NGL Energy Partners LP N/A N/A N/A N/A N/A N/A
0 NI NiSource 09/12 33.6300 0.0700 0.21 4,370,830 146,991
0 NJR New Jersey Resources 09/12 46.4400 0.1500 0.32 415,378 19,290
0 NWE NorthWestern Energy 09/12 55.4600 0.8800 1.61 429,641 23,828
0 NWN Northwest Natural Holding 09/12 39.3000 0.2500 0.64 187,878 7,384
0 OGE OGE Energy 09/12 40.0100 0.0800 0.20 611,563 24,469
0 OGS ONE Gas, Inc. 09/12 71.1600 0.4600 0.65 511,727 36,414
0 OKE ONEOK 09/12 90.5000 0.2600 0.29 2,333,235 211,158
0 PARR Par Pacific Holdings 09/12 18.3500 0.0800 0.44 1,135,549 20,837
0 PBA Pembina Pipeline Corporation 09/12 40.8000 0.4800 1.19 889,096 36,275
0 PCG PG&E 09/12 19.6700 0.0200 0.10 20,863,656 410,388
0 PEG Public Service Enterprise Group Inc. 09/12 83.3100 1.1100 1.35 2,950,749 245,827
0 PSX Phillips 66 09/12 125.7200 0.7200 0.58 3,040,951 382,308
0 RGCO RGC Resources Inc. 09/12 20.7600 0.8800 4.43 7,133 148
0 SGU Star Group 09/12 12.2600 -0.1700 -1.37 19,282 236
0 SPH Suburban Propane 09/12 17.8300 0.0900 0.51 111,038 1,980
0 SRE Sempra 09/12 81.7000 0.3300 0.41 2,331,564 190,489
0 SWN Southwestern Energy 09/12 6.1800 -0.0200 -0.32 15,965,353 98,666
0 SWX Southwest Gas 09/12 69.9100 0.3200 0.46 232,313 16,241
0 TRP TC Energy 09/12 46.0900 0.2100 0.46 4,237,283 195,296
0 UGI UGI 09/12 23.4900 0.0300 0.13 2,130,297 50,041
0 UGP Ultrapar Participacoes 09/12 4.0900 0.0200 0.49 950,720 3,888
0 UTL UNITIL 09/12 59.1200 0.9700 1.67 37,738 2,231
0 WMB Williams Cos. 09/12 45.0900 0.5100 1.14 5,540,879 249,838