首頁 / 個股資料 / 相關公司 / ETF成分股
Centuri Holdings, Inc.
〈CTRI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GVA Granite Construction 09/22 110.6600 0.6600 0.60 368,245 25
MWA Mueller Water Products 09/22 25.4100 0.1200 0.47 806,327 24
PRIM Primoris Services 09/22 133.0400 4.2200 3.28 865,229 24
LZ LegalZoom 09/22 11.0200 0.0700 0.64 1,990,839 24
HURN Huron Consulting Group 09/22 143.2700 1.4300 1.01 98,472 24
STRL Sterling Infrastructure 09/22 367.3900 7.1400 1.98 493,678 24
NPO Enpro 09/22 225.0900 0.1400 0.06 91,431 23
IESC IES Holdings 09/22 389.7700 10.3500 2.73 139,603 23
BE Bloom Energy 09/22 86.2700 1.3400 1.58 10,907,745 23
AZZ AZZ Incorporated 09/22 114.5500 0.6300 0.55 146,112 23
TRN Trinity Industries Inc. 09/22 28.2600 0.2100 0.75 563,488 23
ROAD Construction Partners 09/22 136.7400 3.0700 2.30 572,182 23
ATMU Atmus 09/22 46.0200 0.0400 0.09 592,416 23
LNN Lindsay 09/22 140.4000 1.4700 1.06 82,132 23
DY Dycom 09/22 281.1400 11.5600 4.29 446,330 23
VRRM Verra Mobility 09/22 24.4600 0.0700 0.29 783,228 22
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 22
GRC Gorman-Rupp 09/22 45.1800 0.2800 0.62 77,240 22
JBI Janus International Group 09/22 10.2200 0.0500 0.49 665,119 22
XMTR Xometry 09/22 55.0300 1.2200 2.27 489,111 22
ACA Arcosa 09/22 95.6500 -0.0800 -0.08 232,282 22
SMR NuScale Power 09/22 45.0000 -1.7700 -3.78 26,290,388 22
VICR Vicor Corporation 09/22 54.7200 1.8400 3.48 181,909 22
BCO Brink's 09/22 116.3500 2.3800 2.09 258,050 22
EPAC Enerpac Tool Group 09/22 40.8800 -0.1400 -0.34 385,652 22
ESE ESCO Technologies 09/22 213.3000 0.8500 0.40 144,121 22
MYRG MYR Group, Inc. 09/22 189.1600 10.3100 5.76 235,729 22
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,523 22
MRCY Mercury Systems 09/22 76.5700 0.8000 1.06 539,207 22
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 22
CENX Century Aluminum 09/22 27.3500 -0.2200 -0.80 1,762,628 22
GEO Geo Group 09/22 21.4400 -0.3700 -1.70 1,889,162 22
AGX Argan 09/22 268.3400 7.7000 2.95 300,023 22
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 22
REVG REV Group 09/22 60.4000 1.4800 2.51 676,236 22
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 22
KAI Kadant 09/22 307.1200 1.6700 0.55 107,016 22
KTOS Kratos Defense & Security 09/22 80.7200 -0.0500 -0.06 6,450,341 22
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 22
GFF Griffon 09/22 75.8700 0.0500 0.07 221,288 22
JBTM JBT Marel 09/22 137.1700 2.3300 1.73 480,052 22
DNOW DNOW 09/22 15.4200 0.3300 2.19 1,155,078 22
DRVN Driven Brands 09/22 16.4700 -0.1500 -0.90 1,463,586 22
FA First Advantage 09/22 15.1100 -0.2100 -1.37 545,723 21
CALX Calix 09/22 63.4600 0.6000 0.95 505,001 21
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,840 21
YOU Clear Secure 09/22 38.0300 0.0800 0.21 1,300,121 21
ZWS Zurn Elkay 09/22 46.9500 0.0500 0.11 873,371 21
OSIS OSI Systems, Inc. 09/22 237.5200 2.0800 0.88 135,298 21
CNK Cinemark 09/22 28.0000 0.3900 1.41 4,403,224 21
FELE Franklin Electric Co., Inc. 09/22 95.4800 0.1500 0.16 169,365 21
AVPT AvePoint 09/22 15.7500 0.0800 0.51 1,200,049 21
ALHC Alignment Healthcare 09/22 17.0900 0.5500 3.33 2,329,637 21
VCTR Victory Capital Holdings 09/22 66.0800 -0.9700 -1.45 983,817 21
AIN Albany 09/22 56.1400 -0.1900 -0.34 321,982 21
SOUN SoundHound 09/22 17.3100 1.0600 6.52 90,195,691 21
FSS Federal Signal 09/22 126.3100 1.0200 0.81 746,700 21
SKYW SkyWest 09/22 103.1200 -1.1200 -1.07 246,435 21
ACIW ACI Worldwide 09/22 52.9000 2.0100 3.95 1,513,139 21
ADEA Adeia 09/22 16.9500 0.3100 1.86 479,827 21
BGC BGC Group 09/22 9.6500 -0.1000 -1.03 3,234,561 21
STEP StepStone 09/22 66.9000 2.0800 3.21 1,061,024 21
NXT NEXTracker 09/22 73.1400 1.7900 2.51 1,598,472 21
CSW CSW Industrials 09/22 255.3400 -1.4900 -0.58 131,735 21
DXPE DXP Enterprises, Inc. 09/22 116.4700 0.3500 0.30 114,007 21
KNF Knife River 09/22 75.7100 0.1000 0.13 380,590 21
AVAV AeroVironment 09/22 288.0800 9.5300 3.42 870,370 21
ACHR Archer 09/22 9.5500 -0.3100 -3.14 40,806,900 21
BTSG BrightSpring Health Services 09/22 27.6000 0.2900 1.06 1,620,067 21
RUSHA Rush Enterprises - Class A 09/22 57.6600 0.6400 1.12 307,009 21
CXW CoreCivic 09/22 21.1500 0.2400 1.15 988,947 21
PLMR Palomar Holdings 09/22 116.5400 0.7000 0.60 218,627 21
ENVX Enovix 09/22 10.4200 0.3300 3.27 4,794,711 21
HTZ Hertz 09/22 6.7900 -0.0100 -0.15 4,672,327 21
SFBS ServisFirst Bank 09/22 82.9900 -1.2500 -1.48 171,710 21
AROC Archrock 09/22 24.4800 0.3800 1.58 1,860,869 21
PL Planet 09/22 11.1100 0 0 10,118,831 21
CAKE Cheesecake Factory 09/22 53.8900 -0.6900 -1.26 1,280,145 21
ACVA ACV Auctions 09/22 10.3300 -0.0700 -0.67 2,259,072 21
BV BrightView Holdings 09/22 13.3700 0.0100 0.07 716,543 21
ACAD ACADIA Pharmaceuticals 09/22 24.5300 0.1100 0.45 1,792,003 21
SPXC SPX Technologies 09/22 189.7500 1.7100 0.91 238,057 21
ATGE Adtalem Global Education 09/22 143.3600 2.7700 1.97 439,887 21
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,223 21
NSP Insperity 09/22 51.3600 0.9800 1.95 457,875 21
DORM Dorman Products 09/22 156.5500 0.1100 0.07 127,727 21
CBZ CBIZ 09/22 53.7900 0.0100 0.02 638,332 21
IDCC InterDigital 09/22 346.4900 11.6800 3.49 355,319 21
MIR Mirion Technologies 09/22 24.5100 0.0700 0.29 2,818,902 21
WTS Watts Water 09/22 279.9800 -0.9600 -0.34 132,905 21
LAUR Laureate Education 09/22 30.7500 0.8600 2.88 1,274,885 21
SXI Standex 09/22 206.1700 0.2300 0.11 66,823 21
VSEC VSE 09/22 164.7400 3.8000 2.36 260,912 21
AIR AAR 09/22 76.9000 1.6000 2.12 651,296 21
JOBY Joby Aviation 09/22 15.8600 -0.7200 -4.34 49,629,922 21
RXO RXO 09/22 16.5000 0.3600 2.23 2,589,043 21
PBI Pitney Bowes 09/22 11.7900 0 0 1,754,856 21
ROCK Gibraltar Industries, Inc. 09/22 61.7700 -0.0800 -0.13 197,527 20
SXT Sensient Technologies 09/22 101.5500 -1.3900 -1.35 405,633 20
COUR Coursera 09/22 11.9000 0.2500 2.15 3,164,513 20
PTCT PTC Therapeutics 09/22 60.8500 0.3700 0.61 970,031 20
CALM Cal-Maine Foods 09/22 99.4700 -0.5300 -0.53 1,492,540 20
ALGT Allegiant Travel 09/22 61.4450 0.4450 0.73 290,334 20
KAR OPENLANE 09/22 28.8900 -0.2000 -0.69 843,974 20
KYMR Kymera Therapeutics 09/22 51.0100 1.8800 3.83 730,910 20
GOGO Gogo 09/22 9.0100 0.1300 1.46 2,213,919 20
LRN Stride 09/22 144.0700 2.3600 1.67 663,845 20
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 20
THR Thermon Group Holdings Inc. 09/22 27.5900 0.1800 0.66 217,257 20
MTRN Materion 09/22 120.0900 -0.4000 -0.33 134,143 20
YELP Yelp 09/22 31.7400 -0.0900 -0.28 698,540 20
FBP First BanCorp. 09/22 22.0700 -0.0200 -0.09 914,388 20
HCSG Healthcare Services 09/22 16.1400 0.3100 1.96 749,165 20
ALG Alamo Group 09/22 197.7500 -0.7100 -0.36 98,232 20
GTLS Chart Industries 09/22 199.6200 0.1300 0.07 644,044 20
LMND Lemonade 09/22 59.6800 -1.2800 -2.10 3,280,632 20
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 520,327 20
EXPO Exponent 09/22 69.9800 0.6400 0.92 329,419 20
ADMA ADMA Biologics 09/22 16.0300 0.1200 0.75 3,183,040 20
IBOC International Bancshares 09/22 68.8400 -0.9300 -1.33 157,345 20
OII Oceaneering International 09/22 24.4600 0.1000 0.41 616,522 20
BANF BancFirst 09/22 129.2300 -2.5800 -1.96 134,014 20
INTA Intapp 09/22 44.8900 0.3500 0.79 394,284 20
COMP Compass 09/22 7.9200 -1.4800 -15.74 45,760,965 20
APAM Artisan Partners Asset Management 09/22 45.4500 -0.2800 -0.61 401,537 20
SPNT SiriusPoint 09/22 17.5400 -0.1500 -0.85 1,008,936 20
PJT PJT Partners 09/22 185.7200 -1.9600 -1.04 131,113 20
SAH Sonic Automotive 09/22 78.6100 0.0100 0.01 206,716 20
FTDR frontdoor 09/22 68.0400 1.1600 1.73 556,629 20
SDGR Schrodinger 09/22 19.7200 0.2700 1.39 1,671,772 20
PECO Phillips Edison 09/22 34.9900 -0.1100 -0.31 619,620 20
AHR American Healthcare REIT 09/22 42.1100 -0.1100 -0.26 1,167,520 20
IRTC iRhythm Technologies 09/22 184.7300 9.7100 5.55 396,301 20
POWL Powell Industries, Inc. 09/22 302.9050 5.5950 1.88 154,681 20
ENS Enersys 09/22 112.0200 2.0300 1.85 306,267 20
AX Axos Financial 09/22 87.9700 -0.5500 -0.62 410,074 20
CWST Casella Waste Systems 09/22 88.9200 2.2300 2.57 827,819 20
WERN Werner Enterprises, Inc. 09/22 26.6800 -0.3300 -1.22 785,160 20
URBN Urban Outfitters, Inc. 09/22 72.1200 0.7100 0.99 1,395,616 20
CON Concentra 09/22 20.8700 0.2100 1.02 597,121 20
WDFC WD-40 09/22 207.8100 -2.5500 -1.21 120,135 20
CARG CarGurus 09/22 37.8300 0.4900 1.31 1,793,284 20
UPWK Upwork 09/22 19.3300 -0.7400 -3.69 4,708,795 20
GATX GATX 09/22 175.9500 3.8800 2.25 327,793 20
BMI Badger Meter 09/22 177.2300 0.1500 0.08 263,413 20
PSMT PriceSmart 09/22 115.6300 0.1900 0.16 195,170 20
KGS Kodiak Gas Services 09/22 33.8800 0.6200 1.86 1,038,649 20
EVTC Evertec 09/22 33.8500 0.1800 0.53 250,926 20
WRBY Warby Parker 09/22 28.5600 0.0800 0.28 2,253,704 20
NIC Nicolet Bankshares 09/22 131.3000 -2.3300 -1.74 77,840 20
NUVL Nuvalent 09/22 78.9000 2.2300 2.91 336,865 20
SITM SiTime 09/22 303.8800 -8.9700 -2.87 485,104 20
QTWO Q2 Holdings 09/22 78.8000 0.6200 0.79 1,414,035 20
SHAK Shake Shack 09/22 100.4000 0.7800 0.78 978,013 20
GH Guardant Health 09/22 59.7800 0.6300 1.07 2,261,849 20
BOOT Boot Barn 09/22 175.5800 -0.4900 -0.28 467,831 20
WOR Worthington Enterprises 09/22 61.0300 -0.0300 -0.05 209,611 20
CVCO Cavco Industries 09/22 560.7000 4.1700 0.75 140,619 20
PCT PureCycle 09/22 13.9200 0.0100 0.07 1,869,343 20
LTH Life Time 09/22 28.3100 0.4800 1.72 2,399,923 20
PRGS Progress Software 09/22 42.2500 0.2900 0.69 1,417,607 20
HL Hecla Mining 09/22 11.2300 0.2700 2.46 35,300,244 20
MGEE MGE Energy Inc. 09/22 83.8500 -0.1300 -0.15 154,271 20
PHR Phreesia 09/22 24.7400 0.8700 3.64 1,066,631 20
BDC Belden 09/22 130.4100 0.1300 0.10 244,867 20
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 20
ATRC AtriCure 09/22 37.5200 1.0900 2.99 527,253 20
UPST Upstart Holdings 09/22 64.9000 -2.9900 -4.40 8,051,167 20
BCRX BioCryst Pharmaceuticals 09/22 7.9100 0.2100 2.73 2,063,561 20
CMPR Cimpress 09/22 63.1300 0.8200 1.32 257,068 20
CBRL Cracker Barrel Old Country Store 09/22 43.6500 0.1500 0.34 1,632,364 20
EAT Brinker International Inc. 09/22 138.7000 2.3500 1.72 1,655,644 20
KTB Kontoor Brands 09/22 79.2100 -1.2100 -1.50 672,114 20
XHR Xenia Hotels & Resorts 09/22 14.4400 -0.3400 -2.30 602,354 20
PRVA Privia Health 09/22 22.9000 0.5300 2.37 787,722 20
ALRM Alarm.com 09/22 55.8500 0.5200 0.94 470,528 20
ASAN Asana 09/22 14.4400 0.2400 1.69 4,987,714 20
RVLV Revolve Group 09/22 23.1800 -0.3900 -1.65 1,155,783 20
VIAV Viavi Solutions 09/22 12.3800 0.1400 1.14 2,687,421 20