首頁 / 個股資料 / 相關公司 / ETF成分股
Cantaloupe, Inc.
〈CTLP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 26
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,166 26
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 703,755 25
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 25
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 25
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 24
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,564 24
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 24
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 24
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 24
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 24
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 378,970 24
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,256,889 24
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,378 24
TRUP Trupanion 09/05 44.0900 -0.5600 -1.25 355,284 24
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 24
MQ Marqeta 09/05 6.1500 0.0400 0.65 3,260,575 24
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 24
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,807,700 24
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 23
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 23
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,604 23
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,816 23
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,052,961 23
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 23
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,987 23
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 23
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,003 23
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 23
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,683 23
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,265 23
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 96,890 23
LC LendingClub 09/05 16.6000 -0.0900 -0.54 1,310,259 23
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,128,803 23
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 23
STEP StepStone 09/05 60.9000 -0.7500 -1.22 435,224 23
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,707 23
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,134 23
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 23
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 23
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,886 23
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 23
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 271,692 23
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 23
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 23
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,818 23
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 23
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 23
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 23
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 23
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,821 23
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 23
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 23
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 172,644 23
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 23
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 23
TREE LendingTree 09/05 71.8100 0.5600 0.79 212,943 23
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,553 23
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,671,470 23
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 23
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,424 23
LMND Lemonade 09/05 50.2500 -0.4500 -0.89 1,435,594 23
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,178 23
HAE Haemonetics 09/05 54.3800 0.3000 0.55 620,191 23
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 23
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 23
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 23
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 23
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 23
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 23
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,934 23
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,569,500 23
PAYO Payoneer 09/05 6.6500 -0.0500 -0.75 2,534,245 23
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 91,793 23
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 23
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 23
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 23
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,032 23
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 23
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 23
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 23
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 23
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 23
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,467 23
AVDX AvidXchange 09/05 9.9400 0 0 2,039,619 23
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 23
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,373 23
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 23
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 23
WT WisdomTree 09/05 13.4300 -0.3100 -2.26 4,903,544 23
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 132,940 23
SNEX StoneX Group 09/05 102.9200 -1.6400 -1.57 613,277 23
SEZL Sezzle 09/05 85.8500 0.9600 1.13 767,296 23
COUR Coursera 09/05 11.2600 0.0400 0.36 1,783,428 22
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 22
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,358 22
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,313 22
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,515,265 22
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 328,950 22
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 22
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 773,892 22
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 22
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 22
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 22
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,039,191 22
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 22
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 22
AI C3.ai 09/05 15.6200 0.1600 1.03 12,558,039 22
AAMI Acadian Asset Management 09/05 44.4600 1.8500 4.34 954,967 22
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 22
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,458 22
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 22
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 22
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 22
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 22
PRA ProAssurance 09/05 23.7600 0 0 380,452 22
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 22
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 22
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,026 22
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,206 22
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,388,779 22
WK Workiva 09/05 79.9300 3.8800 5.10 855,399 22
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 22
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 22
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 22
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 555,453 22
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 22
MTRN Materion 09/05 112.5900 1.6300 1.47 106,179 22
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 22
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,087 22
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 22
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 22
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 22
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 22
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 22
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 22
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 22
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 22
RELY Remitly 09/05 19.4900 -0.1900 -0.97 2,833,973 22
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 22
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 22
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 22
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 107,965 22
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,148 22
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 22
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,815 22
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,553 22
CNOB ConnectOne 09/05 25.5800 0 0 325,828 22
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,705 22
SKY Champion Homes 09/05 78.4000 -0.4400 -0.56 887,746 22
PWP Perella Weinberg Partners 09/05 21.7300 -0.4350 -1.96 939,902 22
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 22
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 1,931,679 22
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,484,078 22
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,192 22
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 321,807 22
GKOS Glaukos 09/05 93.9400 3.8000 4.22 758,693 22
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 22
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,884,951 22
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,301 22
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 22
XPEL XPEL 09/05 35.6800 -0.2000 -0.56 85,395 22
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 22
FORM FormFactor 09/05 29.3600 0.4100 1.42 463,522 22
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,727 22
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 22
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 22
SONO Sonos 09/05 14.6900 0.3200 2.23 2,296,060 22
ADPT Adaptive Biotechnologies 09/05 12.8500 -0.1700 -1.31 1,373,162 22
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 22
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 544,897 22
AORT Artivion 09/05 43.4900 -0.5400 -1.23 360,347 22
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 22
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,774,490 22
BWIN Baldwin Insurance 09/05 31.8500 0.5700 1.82 806,744 22
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 22
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,727 22
BLND Blend Labs 09/05 4.0300 0.3800 10.41 8,125,910 22
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,609 22
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,600,203 22
NGVT Ingevity 09/05 59.7700 0.8900 1.51 213,684 22
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 22
AMBA Ambarella 09/05 82.8350 1.6450 2.03 715,725 22
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 22
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 22
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 22
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,093 22
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 602,493 22
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,470 22
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,438,468 22
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 22
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 22
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,778 22
MSGE Madison Square Garden Entertainment 09/05 40.8600 0.3900 0.96 213,701 22
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 22
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,171 22
OSCR Oscar Health 09/05 19.4300 1.0500 5.71 16,320,330 22
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 22
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 22
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 22
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,673 22
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 22
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 22
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 730,872 22
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 22
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 22
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,463 22
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,474 22
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 22
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 22
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,162 22
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,611,745 22
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,167 22
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,063 22
DGII Digi International 09/05 34.6900 0.5900 1.73 175,515 22
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 22
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,601 22
CNK Cinemark 09/05 25.8800 0.4700 1.85 2,993,384 22
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 22