首頁 / 個股資料 / 相關公司 / ETF成分股
Constellium SE
〈CSTM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 94
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 83
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 81
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 70
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 67
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 66
PFSI PennyMac Financial Services, Inc. 10/17 120.0100 2.5800 2.20 333,556 66
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 65
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 62
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 61
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 58
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 56
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 56
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 56
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 56
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 55
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 55
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 55
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 55
HRI Herc Holdings 10/17 125.2300 -4.1200 -3.19 491,349 54
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 54
SVC Service Properties Trust 10/17 2.2700 -0.0500 -2.16 1,040,713 54
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 54
CC Chemours 10/17 12.9000 -0.8600 -6.25 4,153,642 53
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 52
FYBR Frontier Communications Parent 10/17 37.5300 0.0200 0.05 973,073 51
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 50
ABG Asbury Automotive 10/17 243.7400 -0.7900 -0.32 214,691 49
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 49
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 48
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 48
TMHC Taylor Morrison Home 10/17 61.8000 0.0600 0.10 1,995,921 47
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 47
UNIT Uniti Group 10/17 5.6500 0.0400 0.71 6,205,437 47
AAP Advance Auto Parts 10/17 53.7200 0.1500 0.28 1,257,682 47
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 46
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 46
BCO Brink's 10/17 111.5900 0.7400 0.67 190,718 46
RKT Rocket 10/17 16.6600 0.1100 0.66 31,186,382 46
GTN Gray Media 10/17 4.6700 0.0500 1.08 852,931 46
VST Vistra 10/17 201.3500 -9.0500 -4.30 4,004,732 45
FTAI FTAI Aviation 10/17 166.6700 -3.0000 -1.77 795,875 45
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 45
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 44
WCC WESCO International 10/17 213.7800 -4.6200 -2.12 491,948 44
BALL Ball 10/17 48.3300 0.2700 0.56 2,315,204 44
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 43
FUN Six Flags Entertainment 10/17 20.8800 -0.3800 -1.79 4,186,693 43
LUMN Lumen Technologies 10/17 6.9000 -0.1200 -1.71 9,435,985 43
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 43
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 42
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 42
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 42
CNR Core Natural Resources 10/17 89.8200 -3.0700 -3.30 844,481 42
ADNT Adient 10/17 22.8200 -0.2600 -1.13 788,741 42
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 42
CWK Cushman & Wakefield 10/17 15.7600 -0.0200 -0.13 1,013,404 41
NCLH Norwegian Cruise Line Holdings 10/17 22.9400 0.0900 0.39 10,868,946 41
AA Alcoa 10/17 35.9700 -1.1600 -3.12 4,397,913 41
AVNT Avient 10/17 31.3600 0.1900 0.61 367,269 41
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 41
LGIH LGI Homes 10/17 45.1900 -0.0300 -0.07 216,176 41
BLDR Builders FirstSource 10/17 122.5400 -0.4100 -0.33 1,615,853 41
KBH KB Home 10/17 61.9100 0.5900 0.96 846,024 40
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 40
SATS EchoStar 10/17 72.3800 0.0500 0.07 2,111,701 40
GPK Graphic Packaging 10/17 17.1700 -0.0200 -0.12 3,709,585 40
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 40
CCK Crown Holdings 10/17 93.8400 1.5000 1.62 1,706,616 40
CIVI Civitas 10/17 27.6600 -0.3200 -1.14 1,941,932 40
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 40
LADR Ladder Capital Corp 10/17 10.6500 0.1400 1.33 524,700 40
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 40
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 39
CCS Century Communities 10/17 60.1100 0.3900 0.65 207,637 39
RRR Red Rock Resorts 10/17 58.6700 0.2200 0.38 327,969 39
XRX Xerox 10/17 3.1000 -0.0200 -0.64 3,893,170 39
PR Permian Resources 10/17 12.2900 0.2000 1.65 11,628,397 39
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 39
VSAT ViaSat 10/17 35.6900 -0.4700 -1.30 1,778,828 39
BFH Bread Financial 10/17 59.0300 1.4200 2.46 832,008 38
MGM MGM Resorts 10/17 31.5800 -0.1100 -0.35 2,670,823 38
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 38
KNTK Kinetik 10/17 35.8100 -0.3700 -1.02 1,250,483 38
BDN Brandywine Realty Trust 10/17 3.6900 0 0 2,073,590 37
REZI Resideo Technologies 10/17 40.6700 -0.7400 -1.79 920,848 37
HOUS Anywhere 10/17 9.6700 -0.0900 -0.92 4,433,484 37
ECPG Encore Capital Group Inc 10/17 41.3600 0.8300 2.05 210,452 37
GTLS Chart Industries 10/17 199.9000 -0.2900 -0.14 938,038 37
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 36
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 36
SNEX StoneX Group 10/17 100.2700 0.0900 0.09 376,727 36
TEVA Teva Pharma 10/17 19.3100 -0.3200 -1.63 7,731,290 36
TGNA TEGNA 10/17 19.9500 0.1900 0.96 783,012 36
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 36
STX Seagate 10/17 225.4000 -0.6300 -0.28 3,258,777 35
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 35
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 35
PHIN PHINIA 10/17 53.0500 -0.3300 -0.62 255,089 35
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 35
EPC Edgewell Personal Care 10/17 20.2600 0.2600 1.30 557,731 35
AXL American Axle & Manufacturing 10/17 5.4300 -0.0900 -1.63 4,241,334 35
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 35
CHDN Churchill Downs 10/17 90.5300 3.7800 4.36 889,682 35
CME CME Group Inc. 10/17 267.9350 5.4250 2.07 1,881,247 35
GEO Geo Group 10/17 17.0200 0.2800 1.67 2,039,669 35
BBWI Bath & Body Works 10/17 26.5000 0.4900 1.88 5,926,098 35