首頁 / 個股資料 / 相關公司 / ETF成分股
Centerspace
〈CSR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 65
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 64
ELME Elme Communities 10/17 16.7400 0 0 709,065 63
VRE Veris Residential 10/17 14.5000 -0.0900 -0.62 829,548 63
UE Urban Edge Properties 10/17 19.8800 0.1900 0.96 486,476 62
AKR Acadia Realty Trust 10/17 19.4800 0.1400 0.72 1,424,788 62
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 62
AAT American Assets Trust Inc. 10/17 19.4500 -0.1000 -0.51 292,522 62
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 61
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 60
IIPR Innovative Industrial Properties 10/17 53.7100 0 0 171,001 59
ALEX Alexander & Baldwin Holdings 10/17 16.6900 0.1000 0.60 359,794 58
APLE Apple Hospitality REIT 10/17 11.5500 0.0400 0.35 2,429,822 58
FCPT Four Corners Property Trust 10/17 24.4000 0.1100 0.45 410,451 58
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 58
DRH DiamondRock Hospitality Company 10/17 7.7300 0.0800 1.05 3,049,332 58
SHO Sunstone Hotel Investors 10/17 9.2000 0.0400 0.44 973,708 56
SLG SL Green Realty 10/17 52.5900 -1.2400 -2.30 2,270,242 56
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 56
EPRT Essential Properties Realty Trust 10/17 30.8900 0.4000 1.31 1,796,893 56
GNL Global Net Lease 10/17 7.6800 -0.0900 -1.16 1,113,692 55
DEA Easterly Government Properties 10/17 21.9800 -0.0300 -0.14 390,490 55
MAC Macerich Co. 10/17 17.2400 0.2200 1.29 1,268,281 55
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 55
TRNO Terreno Realty 10/17 60.9800 1.1100 1.85 642,777 55
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 54
PEB Pebblebrook Hotel Trust 10/17 10.7800 -0.0100 -0.09 1,236,059 54
BDN Brandywine Realty Trust 10/17 3.6900 0 0 2,073,590 53
DEI Douglas Emmett, Inc. 10/17 13.3900 -0.1300 -0.96 2,607,380 52
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 52
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 52
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 51
JBGS JBG SMITH Properties 10/17 20.4100 0.1000 0.49 441,575 51
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 51
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 51
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 51
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 51
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 50
NXRT NexPoint Residential Trust 10/17 30.6000 -0.2900 -0.94 231,246 50
SAFE Safehold 10/17 15.4000 -0.0600 -0.39 242,979 50
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 50
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 50
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 50
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 50
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 49
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 49
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 49
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 49
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 49
BFS Saul Centers Inc. 10/17 29.9900 0.0300 0.10 68,194 49
VRTS Virtus Investment Partners 10/17 183.8900 0.7900 0.43 87,354 49
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 49
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 49
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 49
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 49
FCF First Commonwealth Financial Cor 10/17 15.9100 0.3900 2.51 598,649 49
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 49
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 49
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 49
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 49
INN Summit Hotel Properties 10/17 5.3300 0 0 548,771 49
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 48
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 48
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 48
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 48
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 48
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 48
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 48
CURB Curbline 10/17 23.5200 0.6500 2.84 584,673 48
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 48
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 48
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 48
BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 48
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 48
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 48
AHH Armada Hoffler Properties, Inc. 10/17 6.6100 0 0 627,361 48
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 47
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 47
DFIN Donnelley Financial Solutions 10/17 51.6800 -0.2700 -0.52 297,488 47
WSR Whitestone REIT 10/17 11.9000 0.0700 0.59 158,748 47
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 47
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 47
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 47
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 47
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 47
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 47
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 47
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 47
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 47
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 47
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 47
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 47
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 47
PRK Park National 10/17 155.0800 3.9500 2.61 81,925 47
OUT OUTFRONT Media 10/17 17.7500 0.2900 1.66 1,879,972 47
CVBF CVB Financial 10/17 18.5400 0.3500 1.92 874,975 47
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 47
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 47
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 47
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 47
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 47