首頁 / 個股資料 / 相關公司 / ETF成分股
Centerspace
〈CSR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 65
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 65
VRE Veris Residential 09/03 15.7400 0.3200 2.08 1,046,946 64
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 63
ELME Elme Communities 09/03 17.0600 0.0500 0.29 615,479 63
UE Urban Edge Properties 09/03 20.8800 0.3700 1.80 932,693 63
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 62
AAT American Assets Trust Inc. 09/03 20.8600 0.3100 1.51 310,806 62
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 62
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 61
IIPR Innovative Industrial Properties 09/03 54.8600 0.3100 0.57 240,983 60
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 60
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 59
FCPT Four Corners Property Trust 09/03 25.7800 0.1500 0.59 438,506 59
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 59
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,857 58
APLE Apple Hospitality REIT 09/03 12.8800 0.0600 0.47 2,031,653 58
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 58
SLG SL Green Realty 09/03 58.6200 2.1500 3.81 1,254,799 57
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 57
EPRT Essential Properties Realty Trust 09/03 30.9400 0.2100 0.68 1,234,489 56
TRNO Terreno Realty 09/03 57.0100 1.0800 1.93 623,996 56
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 56
GNL Global Net Lease 09/03 7.8700 0.0600 0.77 1,306,811 55
DEA Easterly Government Properties 09/03 22.8100 -0.0800 -0.35 563,155 55
PEB Pebblebrook Hotel Trust 09/03 11.5400 0.5300 4.81 2,535,943 55
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 54
BDN Brandywine Realty Trust 09/03 4.2900 0.0500 1.18 1,378,974 53
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 53
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 53
JBGS JBG SMITH Properties 09/03 21.5000 0.1900 0.89 675,331 53
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 53
DEI Douglas Emmett, Inc. 09/03 16.1500 -0.0400 -0.25 1,300,492 53
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 52
NXRT NexPoint Residential Trust 09/03 33.4600 0.2500 0.75 154,481 52
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 52
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,831 51
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 51
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 51
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 51
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,463 51
SAFE Safehold 09/03 16.2000 0.2100 1.31 493,999 51
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 51
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,506 50
HNI HNI 09/03 45.5300 0.5700 1.27 832,290 50
OFG OFG 09/03 44.4800 0 0 171,388 50
VRTS Virtus Investment Partners 09/03 192.8100 -5.3900 -2.72 131,708 50
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 50
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 50
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,616 50
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 50
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,504 50
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,532,991 50
BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 50
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 50
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 49
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,390 49
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 49
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 49
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,445 49
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 49
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 49
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,944 49
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,609 49
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,004 49
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 49
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 49
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 49
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 49
CURB Curbline 09/03 22.2600 0.0400 0.18 616,921 49
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 49
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,621 48
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 48
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 48
TWO Two Harbors Investment 09/03 10.0500 0.1600 1.62 1,059,864 48
AHH Armada Hoffler Properties, Inc. 09/03 7.1100 0 0 362,725 48
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 48
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,464 48
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 48
BKE Buckle 09/03 57.7800 0.2800 0.49 603,305 48
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 48
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 48
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 48
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 48
SMPL Simply Good Foods 09/03 28.6600 0 0 1,262,483 48
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 48
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 48
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,801 48
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 48
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 48
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,775 48
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,884 48
DFIN Donnelley Financial Solutions 09/03 55.3300 -0.7500 -1.34 167,518 48
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 48
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 48
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,760 48
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 48
INN Summit Hotel Properties 09/03 5.4600 0.0600 1.11 709,383 48
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 47
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 47
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,218 47
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 47
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,487 47
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,356 47
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 47
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 47
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,570 47
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 47
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 47
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,006 47
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 47
BKU BankUnited Inc. 09/03 38.8300 0.0900 0.23 505,800 47
NBHC National Bank Holdings Corporation 09/03 39.0300 0.0200 0.05 312,987 47
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 47
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 47
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 47
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 47
CDP COPT Defense Properties 09/03 29.9200 0.8700 2.99 2,361,804 47
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,899 47
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,600 47
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 47
EVTC Evertec 09/03 34.3500 -0.5300 -1.52 384,229 47
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 47
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 47
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 47
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 47