首頁 / 個股資料 / 相關公司 / ETF成分股
CSG Systems International, Inc.
〈CSGS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 112
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 97
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 95
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 93
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 90
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 90
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 89
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 87
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 87
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 87
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 86
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 86
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 86
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 85
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 85
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 85
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 84
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 84
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 84
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 83
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 83
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 83
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 83
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 82
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 82
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 82
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 82
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 81
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 81
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 81
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 81
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 81
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 80
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 80
WDFC WD-40 10/17 194.4800 5.0100 2.64 124,329 80
ANDE Andersons 10/17 47.4800 0.8100 1.74 397,580 80
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 80
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 79
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 79
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 79
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 79
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 79
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 79
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 78
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 78
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 78
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 78
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 78
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 78
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 78
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 78
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 77
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 77
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 77
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 77
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 77
ACT Enact Holdings 10/17 35.5300 0.5000 1.43 309,651 77
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 77
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 77
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 76
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 76
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 76
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 76
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 76
WWW Wolverine World Wide 10/17 25.7600 -0.5600 -2.13 1,031,136 76
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 76
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 76
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 76
HUBG Hub Group 10/17 36.5100 -0.1500 -0.41 646,166 76
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 75
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 75
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 75
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 75
HCSG Healthcare Services 10/17 16.3500 -0.0700 -0.43 720,646 75
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 75
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 75
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 75
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 75
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 74
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 74
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 74
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 74
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 74
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 74
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 74
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 74
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 74
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 74
BCPC Balchem 10/17 147.5900 2.0100 1.38 204,722 74
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 74
ROCK Gibraltar Industries, Inc. 10/17 67.1100 0.8200 1.24 238,468 74
JJSF J & J Snack Foods 10/17 92.9500 0.6000 0.65 158,642 74
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 73
BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 73
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 73
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 73
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 73
FCF First Commonwealth Financial Cor 10/17 15.9100 0.3900 2.51 598,649 73
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 73
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 73
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 73
CATY Cathay General Bancorp 10/17 45.8900 0.4600 1.01 388,192 73
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 73
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 73