首頁 / 個股資料 / 相關公司 / ETF成分股
CoreWeave, Inc.
〈CRWV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 882
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 445
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 211
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 170
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,450,856 155
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 114
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 106
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 99
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 92
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 90
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 90
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 90
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 83
VST Vistra 09/03 188.1200 2.3100 1.24 2,815,296 83
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 81
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 81
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 80
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 80
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 79
FG F&G 09/03 34.9900 0.5200 1.51 139,545 79
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 78
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 76
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 76
STX Seagate 09/03 176.3200 5.8200 3.41 3,790,395 75
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 72
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 71
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 70
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 68
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 65
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,906 64
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 63
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 63
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 61
CVNA Carvana 09/03 362.3200 -4.0700 -1.11 1,470,661 61
SUN Sunoco 09/03 51.6000 0 0 192,638 60
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 60
IQV IQVIA 09/03 184.6200 0.8800 0.48 1,194,081 58
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 57
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 57
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 57
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 56
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 56
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 54
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 54
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 54
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 54
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 53
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 651,694 51
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,695 51
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 51
XYZ Block 09/03 75.7900 -0.4400 -0.58 4,974,978 50
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,289 50
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,714 50
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 49
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,870 49
IEP Icahn Enterprises 09/03 8.4100 -0.0300 -0.36 437,388 49
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 48
SVC Service Properties Trust 09/03 2.7300 0.1000 3.80 848,927 48
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 47
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 47
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 47
FTAI FTAI Aviation 09/03 150.8900 0.8000 0.53 961,183 47
WBD Warner Bros. Discovery 09/03 11.9200 0.3000 2.58 74,541,860 47
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 46
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 46
HESM Hess Midstream 09/03 41.0900 -0.2000 -0.48 860,534 46
OGN Organon 09/03 9.8300 0.4100 4.35 3,927,020 46
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 46
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 46
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,319 45
HRI Herc Holdings 09/03 126.3800 -5.2200 -3.97 371,534 45
LYV Live Nation Entertainment 09/03 161.9700 -3.5000 -2.12 2,671,536 45
NCLH Norwegian Cruise Line Holdings 09/03 25.3400 0.6200 2.51 16,679,471 45
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 45
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,869 44
ET Energy Transfer 09/03 17.5700 -0.1300 -0.73 9,702,552 44
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 43
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 43
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,893 43
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 43
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,500 43
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 42
VICI VICI Properties 09/03 33.4000 0.0600 0.18 7,174,704 42
PFGC Performance Food 09/03 103.7400 -1.4400 -1.37 1,382,688 41
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 41
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 41
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,257 41
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 41
HOUS Anywhere 09/03 5.9800 0.0600 1.01 618,857 41
AXON Axon Enterprise 09/03 725.2900 -18.3000 -2.46 635,333 40
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 40
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 40
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 40
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 39
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 39
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,656,231 39
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 39
SSNC SS&C Technologies 09/03 87.1900 -0.3300 -0.38 860,860 38
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 38
BALL Ball 09/03 50.1500 -0.9100 -1.78 3,467,236 38
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 38
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,218 38