首頁 / 個股資料 / 相關公司 / ETF成分股
Corsair Gaming, Inc.
〈CRSR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 41
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 41
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 41
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 40
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,268 40
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 40
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 40
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 40
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 40
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 40
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 40
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 39
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 39
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 39
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 39
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 39
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 39
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,491 38
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 38
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 38
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 38
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 38
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 38
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,798 38
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 38
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 38
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 38
AHCO AdaptHealth 09/05 9.5100 0.3000 3.26 1,369,454 38
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,275 38
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 38
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 38
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 38
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 38
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 38
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 38
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 38
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 38
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 38
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 38
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 38
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 38
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 38
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 38
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 38
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 38
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 37
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,181 37
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 37
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,868,004 37
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 37
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 37
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 37
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 37
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 37
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 37
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 37
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 37
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 37
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 37
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 37
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 37
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 37
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 37
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 37
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 37
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 37
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 37
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 37
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 37
AMN AMN Healthcare Services 09/05 20.8500 0.6200 3.06 873,658 37
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 37
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 37
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 37
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 37
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 37
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 37
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 37
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 37
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 37
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,836 37
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 36
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,322 36
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 36
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 36
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 36
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 2,217,252 36
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 784,012 36
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 36
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 36
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 36
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 36
PUMP ProPetro Holding 09/05 4.7700 -0.1700 -3.44 1,619,303 36
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 36
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,506 36
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,299 36
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,244 36
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 36
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 36
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 424,067 36
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 36
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 36
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 36
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 36
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,402 36
COHU Cohu 09/05 20.3400 0.3400 1.70 249,104 36
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 36
CFFN Capitol Federal Financial 09/05 6.4900 -0.0600 -0.92 554,665 36
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 36
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,241 36
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,665 36
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 36
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 36
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 36
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 36
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,438 36
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 36
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 36
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,153 36
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 36
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 36
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 36
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 36
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 36
PENG Penguin Solutions 09/05 24.8700 0.1600 0.65 524,500 36
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 36
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,057 36
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 36
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,358 36
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 36
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 36