首頁 / 個股資料 / 相關公司 / ETF成分股
Cooper-Standard Holdings Inc
〈CPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 566
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 164
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 160
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 120
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 118
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 102
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 97
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 94
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 89
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 89
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 87
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 85
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,101 85
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 85
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 82
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 79
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 78
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 76
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 76
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 75
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 74
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 74
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 74
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 73
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 72
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 72
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 71
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 70
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 69
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 69
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,791,771 69
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 68
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 68
C Citigroup 09/03 95.0300 0.2500 0.26 14,155,608 66
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 65
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,261 65
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 64
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 61
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 61
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 60
SUN Sunoco 09/03 51.6000 0 0 192,638 60
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 59
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 59
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 59
AXP American Express 09/03 323.7100 -7.4700 -2.26 3,444,525 58
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 57
RKT Rocket 09/03 17.8800 0.7200 4.20 17,754,152 57
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,219 57
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 56
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,304,485 56
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 56
TEL TE Connectivity 09/03 205.9800 1.4200 0.69 1,511,084 56
HTZ Hertz 09/03 5.4100 -0.2100 -3.74 4,872,954 55
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,017 55
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 55
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 55
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 54
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 54
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 54
AEE Ameren Corporation 09/03 99.9200 0.2000 0.20 979,076 53
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 53
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 52
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 52
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 52
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 52
BBT Beacon Financial 08/29 26.1300 -0.1700 -0.65 2,575,853 52
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 51
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,914,979 51
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,543 51
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,535 51
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 51
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 51
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 51
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 51
RGP Resources Connection 09/03 5.1300 -0.0050 -0.10 364,553 50
AXL American Axle & Manufacturing 09/03 5.9600 0 0 4,005,803 50
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,106 50
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 49
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,257,775 49
GTN Gray Media 09/03 5.9800 0.1400 2.40 877,614 49
CMS CMS Energy 09/03 71.5200 0.3600 0.51 1,936,724 49
STX Seagate 09/03 176.3200 5.8200 3.41 3,789,881 49
ATO Atmos Energy 09/03 165.2200 -0.2400 -0.15 655,313 48
SBGI Sinclair 09/03 14.0700 -0.1500 -1.05 457,291 48
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 48
S SentinelOne 09/03 18.0200 0.3200 1.81 9,712,818 48
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 48
FFIN First Financial Bankshares 09/03 36.6100 -0.1400 -0.38 355,093 48
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,844,513 47
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,663 47
NU Nu 09/03 14.9000 0.0400 0.27 37,626,303 47
PNC PNC Financial Services 09/03 205.0000 -0.4200 -0.20 1,827,334 47
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,269,572 47
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,484 47
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 46
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 46
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,587 46
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 46
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,254 46
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 46