Cooper-Standard Holdings Inc
〈CPS〉
 |
 |
 |
|
 |
| 車輛相關 | 汽機車零組件 | 汽機車零組件 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAP | Advance Auto Parts | 09/03 | 59.0800 | -0.4900 | -0.82 | 1,373,416 | 81,141 | |
| 0 | ALSN | Allison Transmission | 09/03 | 88.0000 | 0.2400 | 0.27 | 1,110,223 | 97,700 | |
| 0 | AXL | American Axle & Manufacturing | 09/03 | 5.9600 | 0 | 0 | 4,005,803 | 23,875 | |
| 0 | AZO | AutoZone | 09/03 | 4,189.4800 | 9.6400 | 0.23 | 92,153 | 386,073 | |
| 0 | BLDP | Ballard Power Systems | 09/03 | 1.8900 | 0.0300 | 1.61 | 4,179,929 | 7,900 | |
| 0 | BWA | BorgWarner | 09/03 | 42.9900 | 0.3300 | 0.77 | 2,275,874 | 97,840 | |
| 0 | CAAS | China Automotive Systems, Inc. | 09/03 | 4.3200 | -0.0500 | -1.14 | 48,347 | 209 | |
| 1 | CPS | Cooper-Standard | 09/03 | 38.0700 | -0.2600 | -0.68 | 262,962 | 10,011 | |
| 0 | CSL | Carlisle | 09/03 | 375.4300 | -3.0600 | -0.81 | 306,152 | 114,939 | |
| 0 | CVGI | Commercial Vehicle | 09/03 | 1.6700 | 0.0100 | 0.60 | 122,895 | 205 | |
| 0 | DAN | Dana | 09/03 | 20.3000 | 0.0500 | 0.25 | 1,625,984 | 33,007 | |
| 0 | DGLY | Digital Ally | 09/03 | 1.7700 | 0.0200 | 1.14 | 100,920 | 179 | |
| 0 | DORM | Dorman Products | 09/03 | 158.6800 | -1.8700 | -1.16 | 187,503 | 29,753 | |
| 0 | GNTX | Gentex | 09/03 | 27.6700 | -0.1000 | -0.36 | 1,125,799 | 31,151 | |
| 0 | GPC | Genuine Parts | 09/03 | 136.2700 | 0.2400 | 0.18 | 711,171 | 96,911 | |
| 0 | JCI | Johnson Controls | 09/03 | 105.3400 | -0.6200 | -0.59 | 3,934,176 | 414,426 | |
| 0 | LEA | Lear | 09/03 | 108.4400 | -1.5800 | -1.44 | 829,445 | 89,945 | |
| 0 | LKQ | LKQ | 09/03 | 31.9800 | 0.0200 | 0.06 | 3,473,009 | 111,067 | |
| 0 | MGA | Magna | 09/03 | 45.0000 | -0.4700 | -1.03 | 2,007,310 | 90,329 | |
| 0 | MMM | 3M | 09/03 | 152.0000 | -2.2700 | -1.47 | 3,963,997 | 602,528 | |
| 0 | MOD | Modine | 09/03 | 133.7800 | -0.1700 | -0.13 | 531,108 | 71,052 | |
| 0 | MPAA | Motorcar Parts of America | 09/03 | 14.4400 | -0.0700 | -0.48 | 110,992 | 1,603 | |
| 0 | NC | NACCO Industries | 09/03 | 37.7600 | -1.7900 | -4.53 | 8,318 | 314 | |
| 0 | ORLY | O'Reilly Automotive | 09/03 | 103.8400 | 0.6500 | 0.63 | 3,122,924 | 324,284 | |
| 0 | PRTS | CarParts.com | 09/03 | 1.1400 | 0.2610 | 29.69 | 4,425,474 | 5,045 | |
| 0 | SMP | Standard Motor Products | 09/03 | 39.2500 | -0.2000 | -0.51 | 128,471 | 5,042 | |
| 0 | STRT | Strattec Security | 09/03 | 65.6700 | -0.5700 | -0.86 | 52,954 | 3,477 | |
| 0 | TEN | Tsakos Energy Navigation | 09/03 | 21.7100 | -0.0500 | -0.23 | 810,106 | 17,587 | |
| 0 | THRM | Gentherm | 09/03 | 35.8750 | -0.4450 | -1.23 | 150,367 | 5,394 | |
| 0 | TWI | Titan | 09/03 | 8.6500 | -0.1100 | -1.26 | 350,860 | 3,035 | |
| 0 | VC | Visteon | 09/03 | 122.7100 | -0.9300 | -0.75 | 470,898 | 57,784 | |
| 0 | WPRT | Westport Fuel Systems | 09/03 | 2.7200 | -0.0400 | -1.45 | 55,312 | 150 |