首頁 / 個股資料 / 相關公司 / ETF成分股
Cumberland Pharmaceuticals Inc.
〈CPIX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 09/04 81.4100 1.1600 1.45 671,924 4
ABAT American Battery 09/04 2.5100 -0.1200 -4.56 3,608,059 4
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 4
ACTG Acacia Research 09/04 3.3400 0.1000 3.09 141,293 4
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 4
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 4
AMKR Amkor 09/04 24.2900 0.4900 2.06 1,352,371 4
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 4
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 4
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 4
ARRY Array Technologies 09/04 9.0900 0.4400 5.09 5,406,137 4
ASGN ASGN 09/04 52.4500 -1.2100 -2.25 445,444 4
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 4
ATEC Alphatec 09/04 16.5500 0.6500 4.09 3,213,161 4
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 4
AVNW Aviat Networks 09/04 22.4300 0.6900 3.17 101,105 4
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 4
BCRX BioCryst Pharmaceuticals 09/04 8.2700 -0.0200 -0.24 1,576,253 4
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 4
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 4
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 4
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 4
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 4
CHRS Coherus Oncology 09/04 1.3100 0.0500 3.97 2,639,723 4
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 4
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 4
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 4
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 4
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 4
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 4
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 4
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 4
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 4
DIOD Diodes 09/04 53.4550 0.8050 1.53 408,309 4
DRRX DURECT 09/04 1.9100 -0.0300 -1.55 936,001 4
DXCM DexCom 09/04 80.7600 1.8400 2.33 4,977,460 4
DWSN Dawson Geophysical 09/04 1.6000 -0.0200 -1.23 30,076 4
EHTH eHealth 09/04 3.9500 -0.1700 -4.13 285,509 4
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 4
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 4
ERII Energy Recovery 09/04 14.3100 0.2100 1.49 487,543 4
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 4
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 4
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 4
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 4
FCEL FuelCell Energy 09/04 3.9200 -0.1000 -2.49 1,247,983 4
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 4
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 4
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 4
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 4
FTEK Fuel Tech 09/04 2.8900 0.0300 1.05 173,648 4
FRPT Freshpet 09/04 53.2400 0.1100 0.21 1,616,411 4
GAIA Gaia 09/04 5.6600 0.1500 2.72 13,465 4
GERN Geron 09/04 1.3800 -0.0200 -1.43 5,229,328 4
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 4
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 4
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 4
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 4
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 4
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 4
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 4
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 4
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 4
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 4
INCY Incyte 09/04 85.4400 -1.5200 -1.75 2,245,599 4
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 4
IRBT iRobot 09/04 3.1400 -0.0500 -1.57 1,058,524 4
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 4
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 4
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 4
KOPN Kopin 09/04 2.1400 0.0900 4.39 2,681,960 4
LINC Lincoln Educational Services Corporation 09/04 19.4700 -0.1200 -0.61 305,072 4
LOOP Loop Industries 09/04 1.6800 0.1000 6.33 144,623 4
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 4
LPSN LivePerson 09/04 0.8930 0.0030 0.34 704,343 4
LXRX Lexicon Pharmaceuticals 09/04 1.0700 -0.0100 -0.93 1,522,847 4
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 4
MCHX Marchex, Inc. 09/04 2.0300 0.0500 2.53 11,402 4
MLNK MeridianLink 09/04 19.9600 0.0900 0.45 452,329 4
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 4
MNKD MannKind 09/04 5.3400 -0.1700 -3.09 5,611,289 4
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 4
MOVE Movano 09/04 1.0800 0.0300 2.86 1,411,639 4
MPWR Monolithic Power Systems 09/04 848.1100 20.5500 2.48 424,657 4
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 4
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 4
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 4
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 4
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 4
NEWP New Pacific Metals 09/04 1.9600 -0.0600 -2.97 617,288 4
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 4
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 4
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 4
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 4
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 4
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 4
PANL Pangaea Logistics Solutions 09/04 5.2500 0.0900 1.74 260,847 4
PEGA Pegasystems 09/04 53.8100 -0.0600 -0.11 1,004,012 4
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 4
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 4
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 4
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 4
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 4
QDEL QuidelOrtho 09/04 27.7900 0.1800 0.65 1,068,676 4
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 4
RAIL Freightcar America 09/04 8.3700 -0.0200 -0.24 141,121 4
RRGB Red Robin Gourmet Burgers, Inc. 09/04 6.2200 -0.1000 -1.58 211,404 4
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 4
SCOR comScore 09/04 6.5500 0.1000 1.55 3,121 4
SGI Somnigroup 09/04 86.8800 2.1200 2.50 2,844,241 4
SGMO Sangamo Therapeutics 09/04 0.5302 -0.0038 -0.71 9,076,651 4
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 4
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 4
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 4
SMCI Super Micro Computer 09/04 40.7000 0.6000 1.50 22,479,421 4
SMSI Smith Micro Software 09/04 0.7299 0.0079 1.09 45,901 4
SNCR Synchronoss Technologies 09/04 5.4700 -0.2000 -3.53 87,631 4
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 4
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 4
SSYS Stratasys 09/04 10.1800 0.0400 0.39 599,181 4
STEC Santech 09/04 0.6610 -0.0090 -1.34 22,135 4
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 4
STXS Stereotaxis 09/04 2.7600 0.0500 1.85 278,796 4
SUPX Super X 09/04 68.0000 19.1500 39.20 243,768 4
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 4
TISI Team Inc. 09/04 19.2500 0.5200 2.78 17,542 4
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 4
TNDM Tandem Diabetes 09/04 12.3900 0.0400 0.32 1,362,508 4
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 4
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 4
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 4
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 4
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 4
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 4
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 4
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 4