首頁 / 個股資料 / 相關公司 / ETF成分股
CoastalSouth Bancshares, Inc.
〈COSO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SBFG SB Financial Group, Inc. 10/17 18.7100 0.2750 1.49 12,152 4
TCMD Tactile Systems Technology 10/17 14.5300 -0.1600 -1.09 103,089 4
FC Franklin Covey 10/17 17.6500 0.1000 0.57 103,578 4
MLR Miller Industries 10/17 40.1600 -0.5000 -1.23 55,172 4
ONTF ON24 10/17 5.2900 -0.1000 -1.86 110,945 4
FUNC First United 10/17 34.0200 -0.0900 -0.26 14,696 4
TTSH Tile Shop 10/17 6.2300 -0.0700 -1.11 63,266 4
HBNC Horizon Bancorp 10/17 15.2500 0.1300 0.86 424,914 4
SGC Superior Group 10/17 10.0400 -0.0500 -0.50 18,554 4
HY Hyster-Yale 10/17 35.5500 -0.6500 -1.80 60,354 4
EVC Entravision Communications 10/17 1.9900 0 0 156,740 4
LNKB LINKBANCORP 10/17 6.9300 -0.0100 -0.14 72,081 4
ABL Abacus 10/17 5.4800 -0.2200 -3.86 1,576,493 4
LFT Lument Finance Trust 10/17 1.7800 0.0100 0.56 115,923 4
PKE Park Aerospace 10/17 19.4400 -0.4900 -2.46 127,730 4
LARK Landmark Bancorp 10/17 26.2000 0.4200 1.63 3,564 4
MCB Metropolitan Bank 10/17 72.0000 -0.0700 -0.10 114,368 4
MCBS Metrocity Bankshares 10/17 26.3300 0.5600 2.17 54,578 4
PFBC Preferred Bank 10/17 85.3100 0.7400 0.88 116,932 4
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 4
NEWT NewtekOne 10/17 10.4800 0.1300 1.26 257,642 4
GLUE Monte Rosa Therapeutics 10/17 10.0500 -0.2600 -2.52 752,217 4
CPSS Consumer Portfolio Services 10/17 7.9700 -0.1300 -1.60 18,210 4
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 4
QCRH QCR Holdings 10/17 67.6600 0.6200 0.92 136,715 4
NWPX NWPX Infrastructure 10/17 51.8650 0.1500 0.29 37,001 4
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 4
MYFW First Western Financial 10/17 22.2500 0.1000 0.45 23,904 4
ANGI Angi 10/17 13.3800 -0.1500 -1.11 696,390 4
CPS Cooper-Standard 10/17 31.7500 -0.7700 -2.37 165,562 4
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 4
TVRD Tvardi Therapeutics 10/17 6.5800 0.1000 1.54 459,081 4
ZUMZ Zumiez Inc. 10/17 20.4400 -0.3700 -1.78 182,138 4
GPRE Green Plains 10/17 11.1700 -0.1500 -1.33 1,619,246 4
LAKE Lakeland 10/17 15.9500 -0.0900 -0.56 76,260 4
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 4
NVTS Navitas 10/17 14.6600 -0.9700 -6.21 75,353,055 4
KINS Kingstone 10/17 14.4700 -0.1200 -0.82 118,661 4
FMNB Farmers National Banc 10/17 13.7500 0.1600 1.18 107,817 4
MVBF MVB Financial 10/17 25.1500 -0.5100 -1.99 58,999 4
NCMI National CineMedia 10/17 4.2500 0.1600 3.91 510,420 4
RRBI Red River Bancshares 10/17 63.8300 -0.0700 -0.11 18,623 4
PGEN Precigen 10/17 4.0000 0.5100 14.61 11,967,464 4
FSP Franklin Street Properties 10/17 1.3800 -0.0400 -2.82 725,681 4
FLWS 1-800 FLOWERS.COM 10/17 4.5000 0.1100 2.51 323,279 4
FPI Farmland Partners 10/17 10.2100 -0.1600 -1.54 405,198 4
MFIN Medallion Financial 10/17 9.8500 0.0400 0.41 30,122 4
RBBN Ribbon Communications 10/17 3.8100 0 0 634,733 4
GAIA Gaia 10/17 5.6400 -0.1700 -2.93 26,343 4
ESCA Escalade, Incorporated 10/17 11.8200 0 0 8,970 4
NRIX Nurix Therapeutics 10/17 9.8400 -0.1900 -1.89 603,740 4
RGP Resources Connection 10/17 4.3500 -0.2400 -5.23 470,890 4
PDYN Palladyne AI 10/17 8.8100 -0.2000 -2.22 1,161,128 4
VTOL Bristow Group 10/17 38.2000 -0.5100 -1.32 174,692 4
AKBA Akebia Therapeutics 10/17 2.9300 0.0100 0.34 2,045,374 4
OMER Omeros 10/17 8.1050 -1.7250 -17.55 7,479,440 4
STRT Strattec Security 10/17 64.1900 -0.4800 -0.74 54,940 4
CRNC Cerence 10/17 11.2700 -0.4400 -3.76 1,508,410 4
JRVR James River Group 10/17 5.2300 0.0600 1.16 208,839 4
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 4
LFCR Lifecore Biomedical 10/17 6.4900 -0.0400 -0.61 166,814 4
ECBK ECB Bancorp 10/17 14.9400 0.1100 0.74 6,584 4
HYLN Hyliion 10/17 2.0700 -0.2000 -8.81 2,517,881 4
ACNB ACNB Corporation 10/17 43.2300 0.2700 0.63 23,819 4
BXC BlueLinx 10/17 70.1500 -0.2200 -0.31 69,038 4
BWMN Bowman Consulting 10/17 41.7300 -1.7400 -4.00 72,665 4
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 4
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 4
GSBC Great Southern Bancorp 10/17 56.0800 0.4100 0.74 59,357 4
JAKK JAKKS Pacific 10/17 19.2800 -0.1900 -0.98 85,498 4
VRDN Viridian Therapeutics 10/17 24.2100 1.2000 5.22 1,272,438 4
AIRJ AirJoule 10/17 5.2900 -0.2100 -3.82 203,582 4
VNDA Vanda Pharmaceuticals 10/17 5.2700 0 0 531,391 4
UUUU Energy Fuels 10/17 21.0600 -0.6300 -2.90 29,809,238 4
HLLY Holley 10/17 2.8700 -0.0900 -3.04 335,029 4
FCAP First Capital 10/17 40.0000 1.1100 2.85 6,004 4
IRWD Ironwood Pharmaceuticals 10/17 1.4300 -0.1200 -7.74 1,054,634 4
AARD Aardvark Therapeutics 10/17 12.8100 -0.4900 -3.68 169,228 4
BNED Barnes & Noble Education 10/17 9.2200 -0.2300 -2.43 168,728 4
CBFV CB Financial Services 10/17 31.9400 0.1300 0.41 5,681 4
INBK First Internet 10/17 20.8400 -0.0300 -0.14 81,531 4
OVBC Ohio Valley Banc Corp. 10/17 35.9300 0.4500 1.27 4,984 4
COGT Cogent Biosciences 10/17 16.3900 0.0300 0.18 1,157,185 4
EFC Ellington Financial 10/17 13.6000 -0.0400 -0.29 658,172 4
TWI Titan 10/17 7.3700 -0.0200 -0.27 514,883 4
ASLE AerSale 10/17 7.2400 -0.0900 -1.23 291,803 4
ATYR aTyr Pharma 10/17 1.0200 0.0200 2.00 6,396,147 4
USCB USCB Financial Holdings 10/17 16.9500 0.0500 0.30 26,031 4
HNST Honest 10/17 3.6400 0 0 2,986,391 4
DENN Denny's 10/17 5.0100 0.1100 2.24 544,368 4
EB Eventbrite 10/17 2.2400 -0.1100 -4.68 582,041 4
NWFL Norwood Financial 10/17 24.3700 0.2900 1.20 16,332 4
BKKT Bakkt 10/17 35.7000 -3.4500 -8.81 1,893,883 4
KELYA Kelly Services - Class A Common Stock 10/17 12.2800 0.0200 0.16 269,925 4
BVFL BV Financial 10/17 14.7000 0.0700 0.48 11,975 4
AII American Integrity 10/17 23.1800 0.0800 0.35 87,826 4
ILPT Industrial Logistics Properties Trust 10/17 5.5200 0.0200 0.36 189,032 4
SLND Southland 10/17 4.4200 0.0100 0.23 28,962 4
PEBK Peoples Bancorp of North Carolina, Inc. 10/17 28.4200 0.2200 0.78 4,796 4
TREE LendingTree 10/17 57.1500 -1.0750 -1.85 145,110 4
PBYI Puma Biotechnology 10/17 5.4700 0.0600 1.11 517,788 4
RAPP Rapport Therapeutics 10/17 24.9900 0.1200 0.48 326,152 4
SSP E.W. Scripps 10/17 2.1700 -0.0400 -1.81 405,452 4
TLSI TriSalus Life Sciences 10/17 5.0200 0.2700 5.68 212,959 4
ABEO Abeona Therapeutics 10/17 5.3800 -0.0900 -1.65 814,788 4
COMM Commscope 10/17 15.2800 -0.2100 -1.36 2,822,566 4
SKIN Beauty Health 10/17 1.4300 -0.0100 -0.69 1,110,071 4
CIFR Cipher Mining 10/17 18.7600 0.0400 0.21 52,918,881 4
SD SandRidge Energy 10/17 11.2500 -0.1400 -1.23 222,118 4
WULF TeraWulf 10/17 13.9300 0.0700 0.51 32,136,380 4
IVR Invesco Mortgage Capital Inc. 10/17 7.2200 0.0200 0.28 891,240 4
MEI Methode Electronics 10/17 7.0500 -0.3000 -4.08 347,451 4
AIRS Airsculpt Technologies 10/17 9.1200 -0.3700 -3.90 528,678 4
FFWM First Foundation 10/17 5.3600 0.1800 3.47 732,768 4
MDV Modiv Industrial 10/17 14.2900 -0.0900 -0.63 29,074 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 4
APLD Applied Digital 10/17 34.2400 -2.4000 -6.55 30,485,793 4
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 4
EGHT 8x8 10/17 1.8100 -0.0400 -2.16 576,760 4
BBAI BigBear.ai 10/17 7.4200 -0.2800 -3.64 127,409,352 4
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 4
TRML Tourmaline Bio 10/17 47.9000 0 0 460,133 4
SNBR Sleep Number 10/17 6.6800 0.1500 2.30 379,971 4
WEYS Weyco 10/17 28.8400 0.2800 0.98 7,654 4
FRPH FRP Holdings 10/17 25.2700 0.4600 1.85 60,609 4
ALMS Alumis 10/17 4.4900 -0.1200 -2.60 1,038,149 4
FNWD Finward Bancorp 10/17 32.3600 0.4400 1.38 22,636 4
FCBC First Community Bankshares 10/17 32.3200 0.2700 0.84 43,056 4
LDI loanDepot 10/17 2.9200 -0.0800 -2.67 4,676,880 4
SRBK SR Bancorp 10/17 14.4300 -0.0900 -0.62 29,586 4
CCRN Cross Country Healthcare 10/17 12.6200 -0.2300 -1.79 232,931 4
REAL RealReal 10/17 10.2600 -0.1350 -1.30 1,846,690 4
CELC Celcuity 10/17 51.9600 -0.5700 -1.09 1,730,524 4
CAL Caleres 10/17 12.4700 -0.2200 -1.73 703,778 4
FRAF Franklin Financial Services 10/17 43.7900 0.0700 0.16 13,139 4
NREF NexPoint Real Estate Finance 10/17 13.4700 0.2400 1.81 42,320 4
PNRG PrimeEnergy Resources 10/17 154.6800 -1.7150 -1.10 191,802 4
ONIT Onity Group 10/17 35.8600 -0.7200 -1.97 25,551 4
PSNL Personalis 10/17 9.1300 -1.1500 -11.19 2,055,668 4
HZO MarineMax 10/17 25.5200 -0.4500 -1.73 224,503 4
PROP Prairie Operating 10/17 1.7600 0.0900 5.39 1,421,477 4
STXS Stereotaxis 10/17 2.9900 -0.0400 -1.32 384,947 4
AROW Arrow Financial 10/17 26.1400 0.0900 0.35 42,109 4
AQST Aquestive Therapeutics 10/17 7.0800 0.0700 1.00 3,330,854 4
REPL Replimune Group 10/17 4.5000 -0.1700 -3.64 1,652,423 4
TBCH Turtle Beach 10/17 15.0700 -0.2900 -1.89 203,483 4
MGTX MeiraGTx Holdings 10/17 7.7500 -0.3800 -4.67 309,926 4
STRS Stratus Properties 10/17 19.3600 0.1700 0.89 6,859 4
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 4
PENG Penguin Solutions 10/17 21.7400 -0.7500 -3.33 632,699 4
ASUR Asure Software 10/17 8.3700 -0.0900 -1.06 93,261 4
NPB Northpointe Bancshares 10/17 16.7000 -0.0400 -0.24 165,320 4
COFS ChoiceOne Financial Services 10/17 26.3600 0.0700 0.27 97,867 4
CURI CuriosityStream 10/17 4.4200 -0.1400 -3.07 562,848 4
JOUT Johnson Outdoors 10/17 40.3500 -0.4100 -1.01 68,679 4
ABSI AbSci 10/17 4.5300 -0.3400 -6.98 7,063,041 4
CMPX Compass Therapeutics 10/17 4.2600 -0.2600 -5.75 1,841,660 4
INDI indie Semiconductor 10/17 5.3200 -0.1900 -3.45 4,695,374 4
ENTA Enanta Pharmaceuticals 10/17 11.0100 -0.3700 -3.25 325,533 4
EPM Evolution Petroleum Corporation 10/17 4.5300 -0.0100 -0.22 329,563 4
WNEB Western New England Bancorp 10/17 10.8600 -0.0300 -0.28 44,804 4
EYPT EyePoint Pharmaceuticals 10/17 11.6300 0.0800 0.69 1,387,330 4
CURV Torrid Holdings 10/17 1.4600 0 0 330,990 4
MBWM Mercantile Bank 10/17 43.6000 0.4600 1.07 83,975 4
ABUS Arbutus Biopharma 10/17 4.4100 -0.1000 -2.22 812,224 4
CADL Candel Therapeutics 10/17 5.3300 -0.0900 -1.66 726,408 4
ACNT Ascent 10/17 12.0500 -0.0100 -0.08 48,991 4
BSET Bassett Furniture 10/17 15.2400 -0.0200 -0.13 39,310 4
MEC Mayville Engineering 10/17 12.5800 0.0200 0.16 254,968 4
MNSB MainStreet Bancshares 10/17 18.3100 -0.0900 -0.49 19,082 4
URGN UroGen Pharma 10/17 16.9500 0.0200 0.12 682,089 4
SAFX XCF Global 10/17 1.1400 0.0600 5.56 725,047 4
PHLT Performant Healthcare 10/17 7.7300 0 0 1,427,535 4
MCHB Mechanics Bancorp 10/17 13.1500 0.0800 0.61 270,144 4
JMSB John Marshall Bank 10/17 18.8600 0.0500 0.27 36,518 4
PLYM Plymouth Industrial REIT 10/17 22.1400 0.1400 0.64 1,154,463 4
BPRN Princeton Bancorp 10/17 29.9300 0.1800 0.61 9,950 4
RYAM Rayonier Advanced Materials 10/17 7.1800 -0.0900 -1.24 843,817 4
EML The Eastern Company 10/17 21.3100 -0.1500 -0.70 6,996 4
CLAR Clarus 10/17 3.2900 -0.0500 -1.50 54,211 4
FTK Flotek Industries 10/17 14.6100 -0.5400 -3.56 265,015 4
SERV Serve Robotics 10/17 14.3300 -1.1100 -7.19 9,935,650 4
FORR Forrester Research 10/17 8.6200 0 0 91,002 4
RPT Rithm Property Trust 10/17 2.4300 0.0300 1.25 111,574 4
SAMG Silvercrest Asset Management 10/17 14.3400 0.1200 0.84 26,085 4
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 4
TSBK Timberland Bancorp, Inc. 10/17 31.4600 0.1900 0.61 16,515 4
FFIC Flushing Financial 10/17 12.5600 0.0700 0.56 260,871 4
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 4
UTL UNITIL 10/17 49.0600 1.0100 2.10 105,832 4
UTMD Utah Medical Products 10/17 59.4400 -0.6400 -1.07 4,361 4
UIS Unisys 10/17 3.5200 -0.0600 -1.68 507,800 4
MBI MBIA, Inc. 10/17 6.6700 0.0200 0.30 385,541 4
AOMR Angel Oak Mortgage REIT 10/17 9.0900 -0.1700 -1.84 66,245 4
CHRS Coherus Oncology 10/17 1.6500 -0.0600 -3.51 839,866 4
BAND Bandwidth 10/17 15.2400 -0.1300 -0.85 133,638 4
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 4
TARA Protara Therapeutics 10/17 5.4900 -0.2900 -5.02 334,767 4
FOA Finance of America 10/17 21.4400 -0.1800 -0.83 64,098 4
UNTY Unity Bancorp, Inc. 10/17 47.6700 -0.1050 -0.22 50,351 4
RM Regional Management Corp. 10/17 38.9700 0.1800 0.46 36,995 4
ORIC Oric Pharmaceuticals 10/17 12.7800 -0.5200 -3.91 1,119,693 4
ALCO Alico, Inc. 10/17 34.6500 -0.1300 -0.37 20,023 4
SATL Satellogic 10/17 2.7200 -0.1900 -6.53 14,015,037 4
TBI TrueBlue 10/17 5.3900 0.0400 0.75 261,762 4
VEL Velocity Financial 10/17 17.9600 -0.1400 -0.77 71,673 4
FDMT 4D Molecular Therapeutics 10/17 9.8400 -0.2500 -2.48 470,447 4
AURA Aura Biosciences 10/17 5.6700 -0.5200 -8.40 503,177 4
FATE Fate Therapeutics 10/17 1.4700 -0.0700 -4.55 1,504,933 4
NXDR Nextdoor 10/17 1.9600 -0.0600 -2.97 1,952,106 4
TEAD Teads Holding 10/17 1.4400 -0.0500 -3.36 220,506 4
LOVE Lovesac 10/17 14.3600 -0.5200 -3.49 623,319 4
WOW WideOpenWest 10/17 5.1300 0 0 369,421 4
PRME Prime Medicine 10/17 5.4500 -0.3500 -6.03 3,566,335 4
SEG Seaport Entertainment 10/17 24.0900 -0.0900 -0.37 41,012 4
SI Shoulder Innovations 10/17 12.5000 0.2000 1.63 55,952 4
TRST TrustCo Bank Corp NY 10/17 35.1100 0.4600 1.33 77,964 4
ATRO Astronics 10/17 46.2300 -1.6700 -3.49 828,122 4
EBMT Eagle Bancorp Montana 10/17 16.7800 0.1800 1.08 25,888 4
RHLD Resolute Holdings 10/17 79.8300 0.3800 0.48 82,525 4
CMCO Columbus Mckinnon 10/17 14.7000 -0.1000 -0.68 192,640 4
EVI EVI Industries 10/17 27.5200 0.4500 1.66 16,086 4
FBLA FB Bancorp 10/17 11.6900 -0.0700 -0.60 102,134 4
BBCP Concrete Pumping 10/17 6.4800 -0.2000 -2.99 75,515 4
SLDB Solid Biosciences 10/17 5.8800 -0.2800 -4.55 1,015,731 4
NPKI NPK International 10/17 11.6800 0.1700 1.48 617,118 4
PAMT PAMT 10/17 11.3200 -0.0700 -0.61 5,357 4
NVRI Enviri 10/17 12.3500 -0.0600 -0.48 786,382 4
NKTX Nkarta 10/17 2.3000 -0.1900 -7.63 999,107 4
CATX Perspective Therapeutics 10/17 4.4900 -0.2600 -5.47 1,379,962 4
HSHP Himalaya Shipping 10/17 8.1200 0.0300 0.37 78,725 4
BSVN Bank7 10/17 43.0800 -0.2800 -0.65 14,691 4
WSR Whitestone REIT 10/17 11.9000 0.0700 0.59 158,748 4
BHB Bar Harbor Bank 10/17 28.6700 0.3800 1.34 64,664 4
BFIN BankFinancial Corporation 10/17 11.2000 0.2000 1.82 16,985 4
RMAX RE/MAX 10/17 8.2000 -0.1800 -2.15 156,251 4
LEGH Legacy Housing 10/17 23.3900 0.1500 0.65 89,380 4
CMCL Caledonia Mining 10/17 34.0900 -3.1800 -8.53 315,824 4
KRRO Korro Bio 10/17 42.1500 -6.4500 -13.27 337,975 4
CIA Citizens, Inc. Class A 10/17 5.7800 -0.0200 -0.34 126,058 4
NLOP Net Lease Office Properties 10/17 28.9700 0.1000 0.35 54,014 4
WTTR Select Water Solutions 10/17 10.8400 0.0300 0.28 1,740,184 4
ZBIO Zenas BioPharma 10/17 23.9500 -0.2600 -1.07 540,968 4
WASH Washington Trust Bancorp, Inc. 10/17 25.8500 0.4000 1.57 221,867 4
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 4
RNAC Cartesian Therapeutics 10/17 9.0100 -0.4100 -4.35 114,703 4
MAGN Magnera 10/17 9.1000 -0.2000 -2.15 777,053 4
GEVO Gevo 10/17 2.4700 -0.1700 -6.44 6,538,636 4
KG Kestrel Group 10/17 25.1800 -0.0700 -0.28 22,910 4
VSTM Verastem 10/17 9.2200 -0.2900 -3.05 1,377,496 4
III Information Services Group 10/17 5.4200 -0.0300 -0.55 201,705 4
KIDS OrthoPediatrics 10/17 17.2400 -0.5600 -3.15 121,154 4
ONEW OneWater Marine 10/17 14.9200 -0.0500 -0.33 88,713 4
BELFB Bel Fuse - Class B Common Stock 10/17 146.1100 -2.7700 -1.86 130,404 4
FULC Fulcrum Therapeutics 10/17 8.9900 -0.3000 -3.23 379,364 4
FMAO Farmers & Merchants Bancorp 10/17 23.6800 0.5600 2.42 19,904 4
CVLG Covenant Logistics Group 10/17 21.4300 -0.2600 -1.20 60,958 4
DGICA Donegal Group - Class A Common Stock 10/17 19.1700 -0.0400 -0.21 155,198 4
MXCT MaxCyte 10/17 1.6100 -0.1600 -9.04 434,168 4
MYPS PLAYSTUDIOS 10/17 0.9500 0.0089 0.95 252,588 4
NODK NI Holdings 10/17 13.5000 -0.0500 -0.37 7,677 4
CEVA CEVA, 10/17 26.6400 -1.8200 -6.39 299,134 4
SHBI Shore Bancshares 10/17 15.4400 0.2300 1.51 148,583 4
AIP Arteris 10/17 12.9400 -1.1600 -8.23 578,970 4
FMBH First Mid Bancshares 10/17 35.5600 0.5800 1.66 63,141 4
PCYO Pure Cycle 10/17 10.9700 -0.0400 -0.36 72,386 4
FRGE Forge 10/17 16.5300 -0.7400 -4.28 66,746 4
MTRX Matrix Service Company 10/17 12.7800 -0.1900 -1.46 136,092 4
PVBC Provident Bancorp 10/17 12.4500 0.0700 0.57 35,002 4
RVSB Riverview Bancorp Inc 10/17 5.0600 0.0400 0.80 62,317 4
CBAN Colony Bankcorp 10/17 16.0900 0.1300 0.81 50,169 4
MPAA Motorcar Parts of America 10/17 15.5100 -0.5300 -3.30 86,875 4
AEBI Aebi Schmidt 10/17 11.3700 -0.0300 -0.26 137,117 4
AMBC Ambac Financial Group, Inc. 10/17 8.0700 0.0600 0.75 915,743 4
IIIV i3 Verticals 10/17 31.6200 -0.3500 -1.09 107,046 4
TRUE TrueCar 10/17 2.4500 0.0400 1.66 2,536,328 4
TCBX Third Coast Bank 10/17 37.6100 0.0200 0.05 73,501 4
CRML Critical Metals 10/17 20.8600 1.4400 7.42 37,253,139 4
VABK Virginia National Bank 10/17 38.8000 0.7350 1.93 7,007 4
POWW Outdoor Holding 10/17 1.5300 -0.0300 -1.92 254,662 4
GBFH GBank Financial Holdings 10/17 39.6200 0.4100 1.05 47,533 4
BWB Bridgewater Bancshares 10/17 16.9700 0.4350 2.63 355,724 4
DGII Digi International 10/17 37.9100 -0.2900 -0.76 130,207 4
FRBA First Bank 10/17 15.0500 0.0100 0.07 40,217 4
KGEI Kolibri 10/17 4.8600 -0.1100 -2.21 61,786 4
APPS Digital Turbine 10/17 6.4500 -0.5500 -7.86 4,515,047 4
NGNE Neurogene 10/17 29.0300 -4.9600 -14.59 219,244 4
PKST Peakstone Realty Trust 10/17 12.5500 0 0 181,732 4
AEHR Aehr Test Systems 10/17 24.7600 -1.9500 -7.30 1,606,012 4
BARK BARK 10/17 0.7885 0.0170 2.20 1,151,178 4
ODC Oil-Dri 10/17 59.9900 0.9000 1.52 65,893 4
MSBI Midland States Bancorp 10/17 15.8300 0.2200 1.41 184,168 4
QTRX Quanterix 10/17 5.8600 -0.0900 -1.51 373,082 4
NEXN Nexxen 10/17 8.8400 0.2300 2.67 280,636 4
SFST Southern First Bancshares 10/17 41.1500 -0.0500 -0.12 16,271 4
SUNS Sunrise Realty Trust 10/17 9.4100 -0.0500 -0.53 51,527 4
NNE Nano Nuclear Energy 10/17 47.8400 -0.5700 -1.18 3,583,023 4
CVGW Calavo Growers, Inc. 10/17 23.8100 0.1400 0.59 140,769 4
AAOI Applied Optoelectronics 10/17 31.9200 0.7800 2.50 4,668,742 4
ATLO Ames National 10/17 19.6100 -0.0700 -0.36 10,471 4
QUAD Quad/Graphics 10/17 5.6800 0.0800 1.43 134,178 4
EHTH eHealth 10/17 4.7700 0.1600 3.47 449,179 4
HRTX Heron Therapeutics 10/17 1.2900 -0.0100 -0.77 640,734 4
MCFT MasterCraft Boat Holdings 10/17 20.7200 -0.0800 -0.38 70,067 4
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 4
CLW Clearwater Paper Corp. 10/17 18.9300 -0.2600 -1.35 155,905 4
FISI Financial Institutions 10/17 25.7200 -0.1400 -0.54 149,907 4
MLP Maui Land & Pineapple 10/17 16.1300 0.2900 1.83 16,322 4
LXFR Luxfer Holdings 10/17 12.7900 -0.5500 -4.12 94,196 4
FRD Friedman Industries 10/17 19.6400 -0.5000 -2.48 11,225 4
CBL CBL 10/17 29.2300 0.0900 0.31 111,015 4
BZAI Blaize 10/17 4.6800 -0.5200 -10.00 4,120,789 4
TTEC TTEC Holdings 10/17 3.5000 -0.0800 -2.23 289,587 4
BCBP BCB Bancorp 10/17 7.9200 0.0900 1.15 68,220 4
ALRS Alerus Financial 10/17 20.9900 0.0900 0.43 80,441 4
BZH Beazer Homes USA 10/17 22.9400 0.2400 1.06 201,692 4
DCO Ducommun 10/17 91.9400 0.2900 0.32 86,910 4
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 4
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 4
GCBC Greene County Bancorp 10/17 21.8800 0.3400 1.58 13,811 4
CRDF Cardiff Oncology 10/17 2.1900 -0.0500 -2.23 781,541 4
RBB RBB Bancorp 10/17 17.0300 0.2000 1.19 72,316 4
CHMG Chemung Financial Corp 10/17 50.0400 0.0400 0.08 4,134 4
PLBC Plumas Bancorp 10/17 41.6100 -0.5000 -1.19 12,856 4
FVCB FVCBankcorp 10/17 12.0500 -0.0600 -0.50 23,811 4
GMRE Global Medical REIT 10/17 31.9500 -0.6000 -1.84 167,387 4
HAFC Hanmi Financial 10/17 23.3100 0.3500 1.52 152,973 4
AMLX Amylyx Pharmaceuticals 10/17 14.9500 -0.2200 -1.45 1,883,878 4
ARCT Arcturus Therapeutics 10/17 20.6600 -1.0700 -4.92 647,327 4
NX Quanex Building Products 10/17 14.6200 0.2800 1.95 433,231 4
ATXS Astria Therapeutics 10/17 11.9800 -0.1100 -0.91 3,537,870 4
ARQ Arq 10/17 6.7000 -0.2100 -3.04 200,901 4
BTBT Bit Digital 10/17 3.6500 -0.0400 -1.08 36,624,470 4
MG Mistras Group 10/17 9.5000 -0.1700 -1.76 102,805 4
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 4
SWIM Latham Group 10/17 7.4100 -0.0300 -0.40 338,641 4
CLDT Chatham Lodging Trust 10/17 6.3100 -0.0100 -0.16 336,487 4
FSFG First Savings Financial Group 10/17 29.6500 0.4100 1.40 10,251 4
INBX Inhibrx Biosciences 10/17 37.2500 0.6550 1.79 84,030 4
OABI OmniAb 10/17 1.6600 -0.0400 -2.35 226,622 4
LUCD Lucid Diagnostics 10/17 1.1800 -0.0500 -4.07 599,345 4
PRSU Pursuit 10/17 35.3600 -0.2800 -0.79 127,747 4
BCAL California BanCorp 10/17 15.9900 -0.0300 -0.19 130,985 4
BRY Berry 10/17 3.3700 0 0 484,757 4
FCCO First Community Corporation 10/17 26.7600 -0.4000 -1.47 35,881 4
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 4
LFMD LifeMD 10/17 6.0800 -0.3500 -5.44 950,310 4
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 4
BEEP Mobile Infrastructure 10/17 3.3600 0.1400 4.35 76,388 4
PSTL Postal Realty Trust 10/17 15.0500 0.0600 0.40 112,757 4
WSBF Waterstone Financial, Inc. 10/17 14.7000 0.0800 0.55 45,888 4
HIFS Hingham Institution for Savings 10/17 259.6800 6.2400 2.46 70,690 4
KODK Eastman Kodak 10/17 6.5700 -0.0200 -0.30 900,158 4
NXDT NexPoint Diversified Real Estate Trust 10/17 3.4000 0.0700 2.10 155,509 4
HTB HomeTrust Bancshares 10/17 39.2100 0.1400 0.36 90,235 4
SKIL Skillsoft 10/17 16.2400 1.3700 9.21 163,861 4
FVR FrontView REIT 10/17 14.0300 -0.4700 -3.24 102,916 4
AMRK A-Mark 10/17 27.4700 -2.2300 -7.51 446,700 4
SWBI Smith & Wesson Brands 10/17 9.9200 -0.2100 -2.07 481,914 4
HQI HireQuest 10/17 8.3800 -0.1200 -1.41 10,068 4
RELL Richardson Electronics 10/17 10.9500 -0.4100 -3.61 136,867 4
AVNW Aviat Networks 10/17 23.2800 -0.5250 -2.21 53,630 4
SMLR Semler Scientific 10/17 23.1800 -1.4900 -6.04 1,026,004 4
MAZE Maze Therapeutics 10/17 27.8100 -0.6400 -2.25 194,988 4
FNKO Funko 10/17 2.9400 -0.1600 -5.16 532,061 4
GNE Genie Energy 10/17 15.4800 -0.0500 -0.32 78,776 4
TBPH Theravance Biopharma 10/17 14.2600 0.2200 1.57 331,920 4
XOMA XOMA Royalty 10/17 34.6900 -1.8000 -4.93 51,843 4
DDD 3D Systems 10/17 3.1100 -0.1500 -4.60 3,756,199 4
VYGR Voyager Therapeutics 10/17 4.9500 -0.3800 -7.13 494,345 4
DOMO Domo 10/17 12.2900 -0.3500 -2.77 696,926 4
SPWR Complete Solaria 10/17 1.6800 -0.1700 -9.19 1,767,296 4
BY Byline Bancorp 10/17 26.1900 0.4700 1.83 205,663 4
AIRO AIRO Group 10/17 17.5000 -1.3000 -6.91 1,864,469 4
ITIC Investors Title 10/17 258.3100 3.0500 1.19 40,275 4
ZIMV ZimVie 10/17 18.9900 0 0 653,573 4
CDXS Codexis 10/17 2.6500 0.0100 0.38 573,325 4
HONE HarborOne Bancorp 10/17 13.4800 0.6100 4.74 1,092,405 4
ACCO Acco Brands Corporation 10/17 3.8100 0 0 380,254 4
BYND Beyond Meat 10/17 0.6456 0.1256 24.15 438,222,591 4
HDSN Hudson Technologies, Inc. 10/17 8.7400 -0.2500 -2.78 186,597 4
PSIX Power Solutions International 10/17 87.0600 -1.7200 -1.94 410,464 4
HWBK Hawthorn Bancshares 10/17 29.5200 -0.0400 -0.14 4,873 4
ALDX Aldeyra Therapeutics 10/17 5.2600 -0.1300 -2.41 562,557 4
ANGO AngioDynamics 10/17 11.5400 -0.1800 -1.54 430,153 4
CWBC Community West Bancshares 10/17 20.7000 0.5100 2.53 150,235 4
FSBW FS Bancorp 10/17 37.6800 0.2900 0.78 11,414 4
ERAS Erasca 10/17 2.4200 -0.1100 -4.35 1,048,069 4
BFST Business First Bancshares 10/17 22.8100 0.0800 0.35 106,997 4
FXNC First National 10/17 21.9500 0.0400 0.18 15,732 4
TLS Telos 10/17 6.9400 0.1700 2.51 788,258 4
LAND Gladstone Land 10/17 9.0500 -0.1200 -1.31 274,183 4
FINW Finwise Bancorp 10/17 17.5100 -0.0400 -0.23 7,086 4
CSTL Castle Biosciences 10/17 22.1400 -0.3900 -1.73 230,821 4
TNGX Tango Therapeutics 10/17 9.0300 -0.1400 -1.53 1,415,642 4
HCAT Health Catalyst 10/17 3.0500 -0.0400 -1.29 475,909 4
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 4
KE Kimball Electronics 10/17 28.3100 -0.9600 -3.28 159,952 4
VUZI Vuzix 10/17 3.7200 -0.2700 -6.77 2,508,034 4
WLDN Willdan Group, Inc. 10/17 95.4000 1.2500 1.33 172,387 4
MASS 908 Devices 10/17 8.5600 -0.1200 -1.38 205,950 4
MPB Mid Penn Bancorp 10/17 26.8100 0.0700 0.26 82,095 4
ABAT American Battery 10/17 4.8500 -0.8200 -14.46 23,545,609 4
BTMD Biote 10/17 2.8400 -0.0600 -2.07 68,599 4
ORN Orion Group 10/17 8.2600 -0.5000 -5.71 314,130 4
TRNS Transcat 10/17 69.2500 -0.6500 -0.93 82,664 4
GRNT Granite Ridge Resources 10/17 5.2900 0.0300 0.57 378,570 4
PCB PCB Bancorp 10/17 19.9700 0.1200 0.60 27,610 4
OLMA Olema Pharmaceuticals 10/17 9.3600 -0.2400 -2.50 2,306,121 4
ELDN Eledon Pharmaceuticals 10/17 3.4400 0.5900 20.70 5,641,167 4
ACTG Acacia Research 10/17 3.4900 -0.1300 -3.59 267,718 4
LPRO Open Lending 10/17 1.9500 0.0900 4.84 990,101 4
HBT HBT Financial 10/17 23.6000 0.4200 1.81 31,166 4
AISP Airship AI 10/17 5.0700 -0.1900 -3.61 1,567,840 4
PDLB Ponce Financial Group 10/17 14.2200 0.2000 1.43 39,152 4
NATR Nature's Sunshine Products 10/17 14.1800 -0.1200 -0.84 59,332 4
LOCO El Pollo Loco 10/17 9.4000 0.1800 1.95 198,227 4
ACRE Ares Commercial Real Estate Corp. 10/17 4.4800 0 0 264,415 4
OPBK OP Bancorp 10/17 13.1200 -0.0100 -0.08 44,638 4
WINA Winmark Corporation 10/17 436.6400 -2.1400 -0.49 55,314 4
WLFC Willis Lease Finance Corporation 10/17 128.2600 -3.9300 -2.97 71,790 4
ISTR Investar Holding 10/17 21.5200 -0.0200 -0.09 37,536 4
RBKB Rhinebeck Bancorp 10/17 10.3100 -0.0200 -0.19 7,782 4
NNOX Nano-X Imaging 10/17 3.9900 -0.1300 -3.16 1,423,425 4
GCI Gannett 10/17 3.5600 -0.0700 -1.93 1,233,220 4
CFBK CF Bankshares 10/17 22.9700 0.1300 0.57 28,205 4
FDBC Fidelity D & D Bancorp 10/17 42.8200 1.4700 3.56 6,301 4
TCX Tucows 10/17 18.1500 0.0800 0.44 12,013 4
JILL J. Jill 10/17 15.1700 -0.1000 -0.65 49,971 4
RCKY Rocky Brands 10/17 27.0600 0.0900 0.33 52,321 4
CDTX Cidara Therapeutics 10/17 101.5200 -0.5000 -0.49 766,207 4
CMPO CompoSecure 10/17 19.6000 0.1600 0.82 521,787 4
EPSN Epsilon Energy 10/17 4.7100 -0.0100 -0.21 100,167 4
BHRB Burke & Herbert Financial Services 10/17 58.7500 0.6750 1.16 75,948 4
SPFI South Plains Financial 10/17 36.9900 0.3050 0.83 31,524 4
ASPN Aspen Aerogels 10/17 7.9400 -0.3700 -4.45 1,708,214 4
EFSI Eagle Financial Services 10/17 36.4100 0.8600 2.42 9,646 4
RLGT Radiant Logistics 10/17 5.9900 -0.0700 -1.16 81,215 4
CNOB ConnectOne 10/17 23.4600 0.1700 0.73 289,280 4
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 4
LMNR Limoneira Co 10/17 14.5400 -0.1200 -0.82 54,775 4
CWCO Consolidated Water 10/17 36.2400 0.2300 0.64 143,399 4
SCVL Shoe Carnival, Inc. 10/17 19.7800 -0.4500 -2.22 432,548 4
LASR nLIGHT 10/17 30.1000 -1.6000 -5.05 584,778 4
NECB NorthEast Community Bank 10/17 19.7400 0.1600 0.82 57,672 4
NFBK Northfield Bancorp, Inc. 10/17 10.6400 0.0800 0.76 212,385 4
OPRT Oportun Financial 10/17 5.2000 -0.0400 -0.76 1,024,008 4
HOV Hovnanian Enterprises 10/17 126.0100 0.8700 0.70 99,099 4
CCBG Capital City Bank Group 10/17 39.9700 0.5000 1.27 54,144 4
ANNX Annexon 10/17 3.1500 -0.0200 -0.63 1,554,756 4
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 4
HNVR Hanover Bank 10/17 20.6300 -0.2100 -1.01 11,577 4
NESR National Energy Services Reunited 10/17 10.6400 0.1100 1.04 592,992 4
SNDA Sonida Senior Living 10/17 26.1200 -0.2300 -0.87 31,469 4
MBX MBX Biosciences 10/17 13.2200 -0.5500 -3.99 682,269 4
ALTI AlTi Global 10/17 3.7200 0.0500 1.36 140,170 4
BRT BRT Apartments 10/17 14.9100 0.0700 0.47 58,710 4
ATLC Atlanticus Holdings 10/17 53.7200 0.2500 0.47 41,438 4
PAL Proficient Auto Logistics 10/17 6.0700 0.1100 1.85 114,853 4
RMBI Richmond Mutual Bancorporation 10/17 13.7300 0.5200 3.94 26,539 4
ILLR Triller 10/17 0.6494 -0.0558 -7.91 268,368 4
INSG Inseego 10/17 14.2400 -1.7300 -10.83 507,270 4
GNK Genco Shipping & Trading 10/17 16.2200 -0.0700 -0.43 384,307 4
AMAL Amalgamated Financial 10/17 25.7200 0.4600 1.82 188,286 4
EU enCore Energy 10/17 3.2500 -0.2600 -7.41 5,245,072 4
MVST Microvast 10/17 5.8300 -0.5700 -8.91 12,692,672 4
BBBY Bed Bath & Beyond 10/17 7.8700 -0.0800 -1.01 2,193,185 4
GLRE Greenlight Capital Re 10/17 12.2800 0.0400 0.33 104,121 4
MTUS Metallus 10/17 16.5200 -0.0600 -0.36 177,532 4
NKSH National Bankshares, Inc. 10/17 28.8000 0.2800 0.98 4,802 4
PFIS Peoples Financial Services 10/17 46.4100 1.1300 2.50 23,114 4
ORKA Oruka Therapeutics 10/17 27.4800 0.9200 3.46 332,129 4
RICK RCI Hospitality 10/17 26.8800 -0.4350 -1.59 66,702 4
KRNY Kearny Financial 10/17 6.4800 -0.0200 -0.31 394,938 4
STRZ Starz Entertainment 10/17 11.1200 -0.4000 -3.47 85,768 4
JBIO Jade Biosciences 10/17 9.3700 -0.4150 -4.24 156,303 4
OBT Orange County Bancorp 10/17 24.2300 0.5800 2.45 27,864 4
HIPO Hippo 10/17 34.3000 0.2100 0.62 132,187 4
NUVB Nuvation Bio 10/17 3.4100 -0.2200 -6.06 5,843,074 4
ESPR Esperion Therapeutics 10/17 2.7500 0.1000 3.77 5,490,040 4
CLPR Clipper Realty 10/17 4.0100 -0.0100 -0.25 24,209 4
DCGO DocGo 10/17 1.1600 -0.0600 -4.92 526,615 4
TNXP Tonix Pharmaceuticals 10/17 18.6200 -0.1900 -1.01 589,882 4
ACIC American Coastal Insurance 10/17 11.7900 0.1400 1.20 166,737 4
NBBK NB Bancorp 10/17 17.3200 0.2500 1.46 240,557 4
MCS Marcus 10/17 13.1600 0.0500 0.38 219,989 4
XPER Xperi 10/17 6.6100 -0.1100 -1.64 522,482 4
AOUT American Outdoor Brands 10/17 7.4300 -0.1000 -1.33 75,798 4
MOFG MidWestOne 10/17 27.6100 0.1900 0.69 94,524 4
OSUR OraSure Technologies 10/17 3.0200 -0.0400 -1.31 510,317 4
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 4
MED Medifast 10/17 12.9200 0.0600 0.47 150,563 4
FENC Fennec Pharmaceuticals 10/17 8.2400 -0.4000 -4.63 59,235 4
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 4
LE Lands' End 10/17 15.2500 -0.2800 -1.80 135,141 4
NPK National Presto Industries Inc. 10/17 107.9900 -1.7600 -1.60 56,958 4
CGEM Cullinan Therapeutics 10/17 7.8550 -0.8850 -10.13 1,533,777 4
BH Biglari Holdings - Class B 10/17 360.8600 4.7000 1.32 13,323 4
WVE WAVE Life Sciences 10/17 7.8100 -0.0600 -0.76 1,761,054 4
HNRG Hallador Energy Company 10/17 19.7500 -1.1700 -5.59 512,510 4
ORRF Orrstown Financial Services 10/17 32.2900 0.1600 0.50 170,381 4
SMHI SEACOR Marine Holdings 10/17 5.6400 -0.1300 -2.25 39,639 4
EBS Emergent Biosolutions 10/17 9.1600 -0.2400 -2.55 791,678 4
UHT Universal Health Realty Income Trust 10/17 36.0400 0.1000 0.28 94,753 4
EGY VAALCO Energy 10/17 3.7100 -0.0200 -0.54 678,931 4
ZEUS Olympic Steel, Inc. 10/17 27.5200 -0.0200 -0.07 87,806 4
REFI Chicago Atlantic Real Estate Finance 10/17 13.2200 0.7700 6.18 249,098 4
REPX Riley Exploration Permian 10/17 27.0600 -0.2700 -0.99 85,530 4
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 4
INGN Inogen 10/17 8.3700 -0.1400 -1.65 158,790 4
NGS Natural Gas Services Group 10/17 25.8500 -0.2400 -0.92 35,661 4
QSI Quantum-Si 10/17 2.2800 -0.2600 -10.24 20,988,672 4
ATNI ATN International 10/17 14.8400 -0.2200 -1.46 66,019 4
DJCO Daily Journal 10/17 422.6100 -6.8700 -1.60 329,204 4
TITN Titan Machinery 10/17 15.3500 -0.1300 -0.84 170,610 4
RNGR Ranger Energy Services 10/17 12.4000 -0.4900 -3.80 139,307 4
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 4
EWCZ European Wax Center 10/17 3.4300 -0.0400 -1.15 236,259 4
SENEA Seneca Foods Corp. CI A 10/17 122.0400 1.8900 1.57 76,520 4
ALEC Alector 10/17 3.0400 -0.1800 -5.59 1,043,296 4
ASIX AdvanSix 10/17 19.6300 0.1500 0.77 300,138 4
ALMU Aeluma 10/17 16.7000 -2.0300 -10.84 661,709 4
RZLT Rezolute 10/17 8.6900 -0.1800 -2.03 728,128 4
KOD Kodiak Sciences 10/17 14.1000 -0.8200 -5.50 1,474,778 4
ASC Ardmore Shipping 10/17 11.4900 0.2800 2.50 492,077 4
ACU Acme United 10/17 38.2200 0.3100 0.82 14,599 4
BRBS Blue Ridge Bankshares 10/17 4.3000 0.0500 1.18 458,936 4
IMMR Immersion 10/17 6.9200 -0.1400 -1.98 248,311 4
AVD American Vanguard 10/17 5.2200 -0.1300 -2.43 110,492 4
BIOA BioAge Labs 10/17 5.1800 0.0700 1.37 104,058 4
PBPB Potbelly Corporation 10/17 17.1100 0 0 502,500 4
FNLC The First Bancorp, Inc. 10/17 24.6400 0.2400 0.98 24,427 4
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 4
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 4
CTRN Citi Trends 10/17 35.5600 -0.5400 -1.50 71,154 4
TCI Transcontinental Realty Investors 10/17 44.9600 1.7200 3.98 763 4
BSRR Sierra Bancorp 10/17 26.8700 -0.2600 -0.96 109,000 4
TUSK Mammoth Energy Services 10/17 2.2200 -0.0100 -0.45 45,511 4
MITT AG Mortgage Investment Trust 10/17 7.0400 -0.0100 -0.14 119,570 4
IHRT iHeartMedia 10/17 2.6700 -0.0300 -1.11 365,453 4
SRTA Strata Critical 10/17 4.9900 -0.0900 -1.77 623,909 4
SPOK Spok 10/17 15.8600 0.1400 0.89 91,767 4
GSM Ferroglobe 10/17 4.9000 -0.3200 -6.13 1,466,146 4
CBNK Capital Bancorp 10/17 28.9000 0.2950 1.03 62,509 4
TIPT Tiptree 10/17 17.1600 -0.0900 -0.52 136,721 4
AFCG Advanced Flower Capital 10/17 3.3900 -0.0400 -1.17 148,679 4
CZFS Citizens Financial Services 10/17 54.8600 1.6800 3.16 8,117 4
ANIK Anika Therapeutics 10/17 9.1700 0.0800 0.88 125,648 4
BJRI BJ's Restaurants 10/17 30.6600 -0.5300 -1.70 381,534 4
PKOH Park-Ohio Holdings Corp. 10/17 20.2100 -0.1100 -0.54 18,025 4
TK Teekay 10/17 8.4200 0.1600 1.94 529,714 4
MFH Mercurity Fintech Holding 10/17 12.7000 0.5800 4.79 437,663 4
RSVR Reservoir Media 10/17 7.5200 -0.1500 -1.96 81,396 4
MTW Manitowoc Company 10/17 10.8100 -0.1400 -1.28 205,588 4
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 4
TERN Terns Pharmaceuticals 10/17 8.4100 -0.2000 -2.32 787,096 4
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 4
WNC Wabash National 10/17 8.8200 -0.0800 -0.90 588,317 4
VLGEA Village Super Market 10/17 32.0900 -0.3000 -0.93 39,094 4
PGC Peapack-Gladstone Financial Corporation 10/17 26.3300 0.1100 0.42 112,979 4
LAB Standard BioTools 10/17 1.2700 -0.0200 -1.55 2,316,937 4
NATH Nathan's Famous, Inc. 10/17 109.3500 2.1600 2.02 36,273 4
AOSL Alpha and Omega Semiconductor 10/17 30.4600 -0.5300 -1.71 269,210 4
BWFG Bankwell Financial Group 10/17 40.8300 0.1500 0.37 15,690 4
FF FutureFuel 10/17 4.0600 -0.0600 -1.46 159,631 4
FRST Primis Bank 10/17 9.6500 0.0600 0.63 103,215 4
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 4
SEVN Seven Hills Realty Trust 10/17 10.3600 0.1600 1.57 49,739 4
CZWI Citizens Community Bancorp 10/17 15.1200 0.0100 0.07 10,918 4
TRDA Entrada Therapeutics 10/17 5.8700 -0.3100 -5.02 126,034 4
CFFI C&F Financial 10/17 68.3500 1.3400 2.00 3,227 4
HBCP Home Bancorp 10/17 51.1900 -0.0700 -0.14 26,427 4
ACR ACRES Commercial Realty 10/17 19.2900 -1.0000 -4.93 41,026 4
CIO City Office REIT, Inc. 10/17 6.9600 0 0 399,836 4
NBN Northeast Bank 10/17 90.5400 0.7300 0.81 52,646 4
OM Outset Medical 10/17 13.2500 -0.0800 -0.60 355,675 4
AMBQ Ambiq Micro 10/17 30.3600 0.9400 3.20 122,623 4
CLFD Clearfield 10/17 34.5600 -0.9300 -2.62 87,115 4
BETR Better 10/17 63.3500 5.7400 9.96 619,584 4
MRBK Meridian 10/17 14.1000 0.2300 1.66 63,341 4
BOC Boston Omaha 10/17 13.7600 -0.1000 -0.72 114,400 4
LEU Centrus Energy 10/17 380.1800 -35.2500 -8.49 2,461,098 4
AMTB Amerant Bancorp - Class A 10/17 17.9600 0.2200 1.24 261,117 4
VPG Vishay Precision 10/17 34.3700 -2.1400 -5.86 132,070 4
HBB Hamilton Beach Brands Holding 10/17 15.4500 0.1100 0.72 16,992 4
ICHR Ichor Holdings 10/17 21.9900 -0.7400 -3.26 775,605 4
CBNA Chain Bridge Bancorp 10/17 29.6000 -1.6800 -5.37 3,695 4
MOV Movado Group 10/17 17.8700 -0.0300 -0.17 86,704 4
DEC Diversified Energy 10/17 12.6200 0.1300 1.04 320,071 4
DOUG Douglas Elliman 10/17 2.4400 0 0 263,386 4
DSGN Design Therapeutics 10/17 5.7400 -0.4300 -6.97 131,961 4
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 4
SNFCA Security National Financial 10/17 7.9500 -0.1200 -1.49 32,306 4
ALTG Alta Equipment Group 10/17 6.2700 -0.2300 -3.54 143,047 4
AVIR Atea Pharmaceuticals 10/17 3.0600 -0.0600 -1.92 390,652 4
MVIS Microvision 10/17 1.1700 -0.0700 -5.65 5,751,440 4
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 4
MBCN Middlefield Banc 10/17 28.2700 0.5100 1.84 5,878 4
ULH Universal Logistics Holdings 10/17 19.0400 -0.4900 -2.51 56,020 4
FSTR L.B. Foster 10/17 26.1800 -0.5000 -1.87 30,744 4
CARE Carter Bankshares 10/17 18.3300 0.0300 0.16 236,542 4
PHAT Phathom Pharmaceuticals 10/17 12.9600 -0.3500 -2.63 778,172 4
CCSI Consensus Cloud Solutions 10/17 25.2600 -0.7100 -2.73 73,561 4
HVT Haverty Furniture 10/17 20.0800 -0.0700 -0.35 118,241 4
SMC Summit Midstream 10/17 20.0300 -0.1400 -0.69 59,165 4
DBI Designer Brands 10/17 3.3600 -0.1000 -2.89 317,663 4
PBFS Pioneer Bancorp 10/17 13.0100 0 0 40,833 4
BHR Braemar Hotels & Resorts 10/17 2.6400 -0.0200 -0.75 185,608 4
RMNI Rimini Street 10/17 4.4300 0.0500 1.14 446,086 4
FBRT Franklin BSP Realty Trust 10/17 10.6500 0.0300 0.28 507,969 4
LXEO Lexeo Therapeutics 10/17 9.5800 0.8100 9.24 4,079,946 4
IE Ivanhoe Electric 10/17 15.1900 -0.9100 -5.65 3,335,812 4
DNA Ginkgo Bioworks 10/17 13.2500 -1.8700 -12.37 1,782,791 4
CARL Carlsmed 10/17 13.5500 -0.0800 -0.59 120,562 4
ACRS Aclaris Therapeutics 10/17 1.9000 -0.1500 -7.32 735,100 4
DNTH Dianthus Therapeutics 10/17 35.6500 -0.3500 -0.97 657,913 4
WHG Westwood Holdings Group Inc. 10/17 16.4400 0.1300 0.80 5,215 4
BCML BayCom 10/17 27.1500 0.0100 0.04 16,641 4
FLXS Flexsteel Industries 10/17 38.4700 -2.1000 -5.18 53,003 4
ETD Ethan Allen 10/17 27.3700 0.0200 0.07 173,720 4
SB Safe Bulkers Inc. 10/17 4.3100 0 0 202,271 4
TSE Trinseo 10/17 1.8800 -0.0300 -1.57 364,573 4
CCNE CNB Financial 10/17 23.1700 0.1300 0.56 118,322 4
SFIX Stitch Fix 10/17 4.1300 0.0400 0.98 1,956,010 4
SMBK SmartFinancial 10/17 34.5000 0.2500 0.73 120,881 4
LAZR Luminar 10/17 1.9400 0.0500 2.65 7,680,027 4
RXT Rackspace Technology 10/17 1.4200 -0.0500 -3.40 671,270 4
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 4
OLP One Liberty Properties, Inc. 10/17 20.7300 0.0600 0.29 53,135 4
EQBK Equity Bancshares 10/17 39.9700 1.1900 3.07 159,898 4
DCOM Dime Community Bancshares 10/17 27.8200 -0.0600 -0.22 190,781 4
DHC Diversified Healthcare Trust 10/17 4.0700 -0.0300 -0.73 405,978 4
SWKH SWK Holdings 10/17 16.5000 -0.0200 -0.12 71,193 4
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 4
GDYN Grid Dynamics 10/17 7.5900 -0.0700 -0.91 644,124 4
FSBC Five Star Bank 10/17 32.2900 0.7900 2.51 103,599 4
FHTX Foghorn Therapeutics 10/17 3.9900 -0.3200 -7.42 379,270 4
CPF Central Pacific Financial Corp. 10/17 28.1500 0.5600 2.03 153,921 4
EGAN eGain 10/17 13.5200 -0.3400 -2.45 411,792 4
BMRC Bank of Marin 10/17 22.7100 0.0100 0.04 51,660 4
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 4
SFBC Sound Financial Bancorp 10/17 44.7700 0.1600 0.36 1,572 4
PRAX Praxis Precision Medicines 10/17 189.9900 27.2800 16.77 4,431,426 4
CIVB Civista Bancshares 10/17 19.9700 -0.0300 -0.15 95,546 4
OSBC Old Second Bancorp, Inc. 10/17 17.0700 0.3600 2.15 364,158 4
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 4
PINE Alpine Income Property Trust 10/17 13.8600 0.0600 0.43 72,143 4
OVLY Oak Valley Bancorp (CA) 10/17 25.9100 0.5000 1.97 12,715 4
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 4
GENC Gencor Industries 10/17 13.7400 -0.2100 -1.51 23,257 4
TYRA Tyra Biosciences 10/17 14.5000 -0.3400 -2.29 161,392 4
ALNT Allient 10/17 49.2500 -0.3800 -0.77 249,821 4
AIOT PowerFleet 10/17 5.5200 -0.0300 -0.54 2,735,337 4
WTI W&T Offshore 10/17 2.0900 -0.0500 -2.34 1,057,334 4
CTO CTO Realty Growth 10/17 15.7200 0.0600 0.38 217,571 4
CMDB Costamare Bulkers 10/17 12.8900 0.3300 2.63 58,860 4
TRC Tejon Ranch 10/17 15.5400 -0.1500 -0.96 89,707 4
MITK Mitek Systems 10/17 8.9900 0.0100 0.11 448,364 4
MPX Marine Products 10/17 8.6500 -0.1200 -1.37 13,404 4
EXFY Expensify 10/17 1.6300 -0.0400 -2.40 299,274 4
GOOD Gladstone Commercial Corporation 10/17 11.5000 0.0300 0.26 349,797 4
IPI Intrepid Potash Inc. 10/17 27.3800 -0.2200 -0.80 295,500 4
BELFA Bel Fuse - Class A Common Stock 10/17 123.4800 -1.7700 -1.41 15,902 4
HUMA Humacyte 10/17 1.7200 0.0200 1.18 4,412,880 4
IBCP Independent Bank 10/17 31.1900 0.3800 1.23 182,849 4
NAT Nordic American Tankers Limited 10/17 3.4800 0.1000 2.96 3,669,944 4
NL NL Industries Inc. 10/17 5.7600 -0.1200 -2.04 22,738 4
HTBK Heritage Commerce 10/17 9.5800 0.1600 1.70 432,354 4
SLQT SelectQuote 10/17 1.8400 -0.0800 -4.17 1,361,088 4
AVAH Aveanna Healthcare 10/17 9.8600 -0.1300 -1.30 1,556,091 4
OIS Oil States International, Inc 10/17 5.8200 -0.1300 -2.18 454,249 4
SMBC Southern Missouri Bancorp, Inc. 10/17 48.1100 0.2600 0.54 54,711 4
PKBK Parke Bancorp, Inc. 10/17 20.2000 0.3300 1.66 17,889 4
BOOM DMC Global 10/17 7.2500 -0.3000 -3.97 107,947 4
BLFY Blue Foundry Bank 10/17 8.5300 -0.0900 -1.04 37,915 4
LAW CS Disco 10/17 5.8600 -0.1600 -2.66 127,941 4
PRCH Porch Group 10/17 15.0100 -0.0400 -0.27 1,689,275 4
LRMR Larimar Therapeutics 10/17 4.2000 -0.0600 -1.41 1,276,155 4
RGCO RGC Resources Inc. 10/17 21.4400 -0.0100 -0.05 6,944 4
HFFG HF Foods Group 10/17 2.3700 -0.0300 -1.25 74,105 4
GDEN Golden Entertainment 10/17 22.5400 0.0500 0.22 118,729 4
EDIT Editas Medicine 10/17 3.7700 -0.1900 -4.80 1,903,764 4
ETNB 89bio 10/17 14.7600 -0.0100 -0.07 1,714,507 4
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 4
SLDP Solid Power 10/17 6.3400 0.3000 4.97 15,152,469 4
PANL Pangaea Logistics Solutions 10/17 4.8100 -0.1100 -2.24 144,533 4
LCNB LCNB 10/17 14.6100 0.0800 0.55 30,353 4
OFIX Orthofix Medical 10/17 15.0600 -0.1900 -1.25 207,276 4
TECX Tectonic Therapeutic 10/17 17.2600 -0.3900 -2.21 434,668 4
TG Tredegar 10/17 7.3100 -0.0700 -0.95 308,651 4
IKT Inhibikase Therapeutics 10/17 1.5700 0.0600 3.97 217,278 4
VIRC Virco Manufacturing 10/17 7.3000 0.3000 4.29 108,728 4
CMT Core Molding Technologies 10/17 18.4900 -0.1200 -0.64 14,961 4
THR Thermon Group Holdings Inc. 10/17 26.2900 -0.7300 -2.70 119,177 4
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 4
NC NACCO Industries 10/17 44.7500 0.3000 0.67 10,986 4
WRLD World Acceptance Corporation 10/17 173.4700 0.7100 0.41 36,412 4
FFAI Faraday Future 10/17 1.3500 -0.0600 -4.26 7,279,804 4
CZNC Citizens & Northern 10/17 19.2300 0.2200 1.16 50,081 4
ORC Orchid Island Capital 10/17 7.3300 0.0300 0.41 3,254,283 4
PESI Perma-Fix Environmental 10/17 13.0100 0.4400 3.50 216,642 4
PACK Ranpak Holdings 10/17 5.1200 -0.4000 -7.25 490,424 4
FET Forum Energy Technologies 10/17 26.7700 -0.7700 -2.80 108,721 4
MNMD Mind Medicine 10/17 13.6500 1.7400 14.61 3,794,951 4
WTBA West Bancorporation 10/17 19.3500 0.2050 1.07 38,269 4
CRMT America's Car-Mart 10/17 24.8700 -0.4900 -1.93 119,550 4
PVLA Palvella Therapeutics 10/17 73.1500 0.0100 0.01 103,118 4
UBFO United Security Bancshares 10/17 9.0000 0.4600 5.39 36,295 4