首頁 / 個股資料 / 相關公司 / ETF成分股
Coca-Cola Consolidated, Inc.
〈COKE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 186
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 170
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 148
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 147
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 139
UNH UnitedHealth 09/19 336.6900 1.8700 0.56 13,656,837 131
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 127
GM General Motors 09/19 58.9800 -0.2800 -0.47 13,159,562 126
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 124
EXC Exelon 09/19 43.4100 0.3000 0.70 12,225,987 124
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 124
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 124
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 117
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 115
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 114
DE Deere 09/19 469.6300 -6.4900 -1.36 2,754,928 112
AAPL Apple 09/19 245.5000 7.6200 3.20 163,741,314 111
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 108
PEP PepsiCo 09/19 141.7600 1.0300 0.73 12,365,531 108
BK Bank of New York Mellon 09/19 108.7100 0.1900 0.18 8,770,772 107
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 105
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 105
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 104
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 104
VZ Verizon Communications 09/19 43.4800 -0.1900 -0.44 29,164,228 104
TMUS T-Mobile US 09/19 238.1700 -0.6600 -0.28 7,442,166 103
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 102
ES Eversource Energy 09/19 67.0000 3.1200 4.88 13,698,208 101
HD Home Depot 09/19 415.6900 -1.7900 -0.43 6,718,416 99
R Ryder System Inc. 09/19 183.7500 -1.8800 -1.01 700,936 99
EME EMCOR Group 09/19 632.0200 3.1000 0.49 10,505,243 99
AVGO Broadcom 09/19 344.9400 -0.4100 -0.12 41,240,071 98
PM Philip Morris International Inc. 09/19 162.9500 1.1900 0.74 10,489,017 98
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 97
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 96
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 96
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 95
ORCL Oracle 09/19 308.6600 12.0400 4.06 40,776,201 95
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 95
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 95
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 95
AMT American Tower 09/19 193.3100 0.2800 0.15 5,329,760 94
OKE ONEOK 09/19 71.5500 -2.0300 -2.76 8,657,081 94
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 94
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 94
MLI Mueller Industries, Inc. 09/19 99.6600 -0.5900 -0.59 2,700,683 94
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 94
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 93
IBM IBM 09/19 266.4000 1.4000 0.53 9,858,112 93
WMT Walmart 09/19 102.3300 -1.2700 -1.23 34,791,573 93
PEG Public Service Enterprise Group Inc. 09/19 81.6000 0.4100 0.50 4,629,456 93
KMI Kinder Morgan 09/19 27.4200 -0.2500 -0.90 20,820,573 93
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 92
STT State Street 09/19 113.5000 0.2800 0.25 3,268,706 92
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 92
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 92
AMGN Amgen Inc. 09/19 285.4100 9.5800 3.47 8,735,065 92
SFM Sprouts Farmers 09/19 120.4100 -2.3400 -1.91 3,766,620 91
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 90
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 90
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 90
CVS CVS Health 09/19 74.9200 0.5000 0.67 13,445,816 89
HCA HCA Healthcare 09/19 402.3000 1.2400 0.31 4,308,470 89
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 89
BJ BJ's Wholesale Club 09/19 96.0300 -1.7800 -1.82 4,318,762 89
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 89
BRX Brixmor Property Group Inc. 09/19 27.6300 -0.2100 -0.75 3,357,047 88
CAT Caterpillar 09/19 466.5400 -0.4200 -0.09 5,069,345 88
AXP American Express 09/19 341.1200 -0.5500 -0.16 8,632,044 88
BMY Bristol-Myers Squibb 09/19 45.0200 -0.5800 -1.27 28,356,209 88
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 88
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 88
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 88
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 87
CW Curtiss-Wright 09/19 514.7200 1.9200 0.37 510,569 87
LOPE Grand Canyon Education, Inc. 09/19 209.8200 0.6500 0.31 594,673 87
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 87
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 86
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 86
JEF Jefferies Financial Group 09/19 69.4900 -0.8700 -1.24 4,388,308 86
UNP Union Pacific 09/19 220.6100 0.2500 0.11 8,632,137 86
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 86
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 85
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 85
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 85
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 85
KO Coca-Cola 09/19 66.4300 -0.0300 -0.05 31,192,851 85
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 85
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 85
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 85
WMB Williams Cos. 09/19 60.1100 -0.2700 -0.45 14,759,611 84
AEE Ameren Corporation 09/19 99.1300 0.4700 0.48 2,010,017 84
CUBE CubeSmart 09/19 40.2000 -0.5900 -1.45 3,066,033 84
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 84
RNR RenaissanceRe Holdings Ltd. 09/19 243.0200 0.5200 0.21 1,543,426 84
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 84
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 83
OC Owens Corning 09/19 145.5700 -2.0200 -1.37 1,885,701 83
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 83
MTG MGIC Investment Corporation 09/19 28.3300 -0.1700 -0.60 10,318,019 83
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 83
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 83
ADC Agree Realty Corporation 09/19 71.2200 -0.3100 -0.43 1,249,590 83