Coca-Cola Consolidated, Inc.
〈COKE〉
 |
 |
 |
|
 |
| 食品飲料 | 飲料相關 | 非酒精飲料 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ABEV | Ambev S.A. | 11/06 | 2.4000 | -0.0200 | -0.83 | 28,746,762 | 68,992 | |
| 0 | AKO.A | Embotelladora Andina S.A. CL 'A' | 11/06 | 22.1800 | -0.2000 | -0.89 | 324 | 7 | |
| 0 | AKO.B | Embotelladora Andina S.A. CL 'B' | 11/06 | 27.2000 | -0.0800 | -0.29 | 8,450 | 230 | |
| 0 | BUD | Anheuser-Busch Inbev | 11/06 | 62.8800 | 0.0200 | 0.03 | 2,141,061 | 134,630 | |
| 0 | CCEP | Coca-Cola Europacific Partners | 11/06 | 88.8200 | 0.6300 | 0.71 | 2,262,866 | 200,988 | |
| 0 | CCU | Compania Cervecerias Unidas S.A. | 11/06 | 12.2200 | -0.5600 | -4.38 | 173,681 | 2,122 | |
| 1 | COKE | Coca-Cola Consolidated | 11/06 | 135.6100 | 0.8700 | 0.65 | 258,284 | 35,026 | |
| 0 | FARM | Farmer Brothers | 11/06 | 1.7200 | -0.0400 | -2.27 | 163,843 | 282 | |
| 0 | FIZZ | National Beverage Corp. | 11/06 | 32.6900 | -0.8100 | -2.42 | 1,260,223 | 41,197 | |
| 0 | FMX | Fomento Economico Mexicano S.A.B | 11/06 | 93.3300 | -0.8100 | -0.86 | 212,399 | 19,823 | |
| 0 | HSY | Hershey | 11/06 | 167.6400 | -2.2400 | -1.32 | 1,612,479 | 270,316 | |
| 0 | JJSF | J & J Snack Foods | 11/06 | 83.6700 | -1.5700 | -1.84 | 191,524 | 16,025 | |
| 0 | KDP | Keurig Dr Pepper | 11/06 | 26.3600 | -0.3600 | -1.35 | 12,908,538 | 340,269 | |
| 0 | KO | Coca-Cola | 11/06 | 69.0600 | 0.5500 | 0.80 | 15,900,236 | 1,098,070 | |
| 0 | KOF | Coca-Cola FEMSA | 11/06 | 88.4800 | 0 | 0 | 94,431 | 8,355 | |
| 0 | LWAY | Lifeway Foods | 11/06 | 24.5300 | -0.7600 | -3.01 | 122,867 | 3,014 | |
| 0 | MDLZ | Mondelez International | 11/06 | 56.1900 | 0.1700 | 0.30 | 8,878,035 | 498,857 | |
| 0 | MNST | Monster Beverage | 11/06 | 66.3100 | -1.5600 | -2.30 | 10,129,418 | 671,682 | |
| 0 | PEP | PepsiCo | 11/06 | 141.5800 | -1.2800 | -0.90 | 6,446,518 | 912,698 | |
| 0 | THS | TREEHOUSE FOODS INC. | 11/06 | 18.6400 | -0.4400 | -2.31 | 498,880 | 9,299 |