首頁 / 個股資料 / 相關公司 / ETF成分股
PC Connection, Inc.
〈CNXN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 59
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 57
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 57
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 56
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 56
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 56
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 55
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 55
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 55
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 55
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 54
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 54
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 54
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 54
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 54
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 54
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 54
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 54
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 54
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 53
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 53
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 53
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 53
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 53
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 53
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 52
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 52
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 52
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 52
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 52
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 52
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 52
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 52
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 52
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 51
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 51
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 51
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 51
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 51
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 51
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 51
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 51
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 51
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 51
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 51
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 51
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 51
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 50
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 50
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 50
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 50
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 50
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 50
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 50
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 50
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 50
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 50
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 50
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 50
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 50
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 50
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 50
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 50
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 50
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 49
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 49
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 49
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 49
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 49
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 49
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 49
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 49
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 49
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 49
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 49
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 49
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 49
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 49
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 49
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 49
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 49
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 49
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 49
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 49
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 49
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 49
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 49
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 49
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 49
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 49
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 48
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 48
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 48
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 48
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 48
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 48
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 48
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 48
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 48
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 48
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 48
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 48
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 48
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 48
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 48
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 48
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 48
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 48
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 48
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 48
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 48
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 48
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 48
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 48