首頁 / 個股資料 / 相關公司 / ETF成分股
Cannae Holdings, Inc.
〈CNNE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 33
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 33
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 33
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 33
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 32
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 32
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 32
WD Walker & Dunlop Inc. 09/03 82.0100 -1.0800 -1.30 347,107 32
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 32
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 32
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 32
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 31
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 31
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 31
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 31
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 31
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 31
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 31
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 31
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,836 31
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 31
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 31
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 31
TOWN TowneBank 09/03 36.1200 -0.2700 -0.74 329,134 31
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 31
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 31
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 31
SCS Steelcase 09/03 16.8300 0.0600 0.36 1,638,919 31
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,510 31
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 31
OFG OFG 09/03 44.4800 0 0 171,388 31
PRG PROG 09/03 35.2000 -0.0300 -0.09 233,284 30
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 30
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 30
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 30
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 30
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 30
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 30
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 30
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 30
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 30
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 30
SBCF Seacoast Banking Corporation of Florida 09/03 30.9300 0.0600 0.19 422,640 30
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 30
TRS TriMas 09/03 38.5900 0.5900 1.55 508,974 30
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 30
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 30
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 30
VRTS Virtus Investment Partners 09/03 192.8100 -5.3900 -2.72 131,708 30
BANR Banner 09/03 66.7100 -0.1800 -0.27 121,997 30
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 30
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 30
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 30
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 30
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 30
SR Spire 09/03 74.9000 -1.0300 -1.36 450,387 30
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 30
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 30
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 30
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 30
WMK Weis Markets 09/03 72.2800 0.1300 0.18 93,589 30
LADR Ladder Capital Corp 09/03 11.5900 0.0300 0.26 427,346 30
NMRK Newmark Group 09/03 17.4000 -0.2800 -1.58 1,452,195 30
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 30
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 30
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 30
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 30
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 30
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 30
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 30
NBHC National Bank Holdings Corporation 09/03 39.0300 0.0200 0.05 312,987 30
NNI Nelnet, Inc. 09/03 127.2300 -0.1200 -0.09 64,653 30
GEF Greif - Class A 09/03 60.9300 -1.2600 -2.03 222,349 30
KMT Kennametal 09/03 21.4400 0.1800 0.85 821,660 29
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 29
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 29
SRCE 1st Source 09/03 63.8000 -0.4650 -0.72 51,401 29
HASI HA Sustainable Infrastructure Capital 09/03 27.8500 0.1200 0.43 1,086,912 29
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 29
BV BrightView Holdings 09/03 14.2900 0 0 713,375 29
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,390 29
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 29
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 29
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 29
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 29
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,427 29
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 29
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 29
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 29
ROCK Gibraltar Industries, Inc. 09/03 59.6400 -0.9900 -1.63 192,694 29
ECPG Encore Capital Group Inc 09/03 41.6100 -0.1500 -0.36 311,334 29
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 29
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 29
OCFC OceanFirst Financial 09/03 18.1600 -0.0200 -0.11 233,948 29
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 29
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 29
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 29
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 29
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 29
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 29
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 29
GIII G-III Apparel Group 09/03 27.1200 0.0900 0.33 1,329,764 29
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 29
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 29
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,145,019 29
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 29
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 29
TCBK TriCo Bancshares 09/03 45.3900 -0.2000 -0.44 59,780 29
PMT PennyMac Mortgage Investment Trust 09/03 12.3900 0.2600 2.14 729,389 29
EYE National Vision Holdings 09/03 22.7900 0.8500 3.87 2,739,358 29
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 29
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 29
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 29
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 29
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 29
KREF KKR Real Estate Finance Trust 09/03 9.5500 0.0500 0.53 760,002 29
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 29
ARR Armour Residential REIT, Inc. 09/03 15.3900 0.2400 1.58 2,413,028 29
CVBF CVB Financial 09/03 19.9300 0.0300 0.15 411,850 29
LBRT Liberty Energy 09/03 10.4100 -0.6300 -5.71 4,254,580 29
EBC Eastern Bankshares 09/03 17.0200 -0.1100 -0.64 1,045,350 29
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 29
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 29
SBH Sally Beauty Holdings Inc. 09/03 14.1200 -0.2800 -1.94 2,312,679 29
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 29
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 29
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 29
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 29
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,978 29
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,653 29
PIPR Piper Sandler 09/03 322.3700 -6.4900 -1.97 102,286 29
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 29
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 29
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,817 29
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 29
STC Stewart Information 09/03 72.2400 1.7000 2.41 137,768 29
ARCB ArcBest 09/03 72.5400 -0.3400 -0.47 196,685 29