首頁 / 個股資料 / 相關公司 / ETF成分股
Cannae Holdings, Inc.
〈CNNE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 33
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 33
WD Walker & Dunlop Inc. 10/17 81.2600 0.5500 0.68 132,933 32
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 32
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 32
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 32
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 31
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 31
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,119 31
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 31
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 31
TOWN TowneBank 10/17 33.7600 1.2500 3.84 650,842 31
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 31
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 31
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 31
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 31
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 31
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 31
ABCB Ameris Bancorp 10/17 70.8100 1.4000 2.02 385,944 30
HOPE Hope Bancorp 10/17 10.2300 0.1600 1.59 799,840 30
GEF Greif - Class A 10/17 59.0200 -0.1800 -0.30 210,413 30
NBHC National Bank Holdings Corporation 10/17 36.3700 0.7600 2.13 335,506 30
VSH Vishay 10/17 16.4900 -0.4300 -2.54 1,971,812 30
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 30
SIGI Selective Insurance 10/17 81.1500 0.5900 0.73 343,116 30
SCS Steelcase 10/17 16.5500 -0.0100 -0.06 688,597 30
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,844 30
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 30
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 30
INDB Independent Bank Corp. 10/17 66.2300 1.8400 2.86 432,721 30
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 30
PRK Park National 10/17 155.0800 3.9500 2.61 81,925 30
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 30
HTH Hilltop Holdings Inc. 10/17 31.7700 0.7300 2.35 371,089 30
NNI Nelnet, Inc. 10/17 129.3200 1.0300 0.80 78,993 30
RNST Renasant 10/17 34.1000 0.4800 1.43 541,516 30
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 30
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 30
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 30
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 30
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 30
FCF First Commonwealth Financial Cor 10/17 15.9100 0.3900 2.51 598,649 30
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 30
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 30
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 30
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 30
WMK Weis Markets 10/17 69.1500 0.5200 0.76 117,105 30
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 30
GBX Greenbrier Companies 10/17 45.2700 -0.2000 -0.44 180,604 30
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 30
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 30
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 30
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 30
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 30
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 30
TRS TriMas 10/17 36.8900 0.1500 0.41 272,186 30
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 30
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 30
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 29
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 29
LADR Ladder Capital Corp 10/17 10.6500 0.1400 1.33 524,700 29
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 29
SR Spire 10/17 85.3500 0.4800 0.57 286,173 29
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 29
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 29
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 29
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 29
EBC Eastern Bankshares 10/17 18.1700 0.9500 5.52 5,404,901 29
HI Hillenbrand 10/17 31.4900 0.1800 0.57 4,821,165 29
STC Stewart Information 10/17 69.7600 0.9100 1.32 105,121 29
FRME First Merchants 10/17 35.7100 0.3900 1.10 366,523 29
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 29
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 29
LBRT Liberty Energy 10/17 15.3200 3.3800 28.31 27,062,023 29
XHR Xenia Hotels & Resorts 10/17 13.0300 0.1300 1.01 377,979 29
VRTS Virtus Investment Partners 10/17 183.8900 0.7900 0.43 87,354 29
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 29
GIII G-III Apparel Group 10/17 27.5200 0.2200 0.81 237,293 29
BANR Banner 10/17 61.7500 -0.6700 -1.07 468,854 29
AEO American Eagle Outfitters Inc. 10/17 14.9500 0.0500 0.34 5,328,660 29
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 29
VRNT Verint Systems 10/17 20.2400 0.0100 0.05 920,976 29
WSFS WSFS Financial 10/17 51.3400 0.9900 1.97 330,124 29
SBCF Seacoast Banking Corporation of Florida 10/17 29.2400 0.4400 1.53 814,132 29
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 29
NMRK Newmark Group 10/17 18.2300 0.2200 1.22 999,083 29
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 29
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 29
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 29
TGNA TEGNA 10/17 19.9500 0.1900 0.96 783,012 29
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 29
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 29
ARR Armour Residential REIT, Inc. 10/17 15.6600 0.2200 1.42 2,510,444 29
CVBF CVB Financial 10/17 18.5400 0.3500 1.92 874,975 29
TCBK TriCo Bancshares 10/17 41.1700 0.4300 1.06 88,907 29
SPNT SiriusPoint 10/17 17.6400 -0.1100 -0.62 849,694 29
PMT PennyMac Mortgage Investment Trust 10/17 11.7200 0.0700 0.60 760,999 29
EPC Edgewell Personal Care 10/17 20.2600 0.2600 1.30 557,731 29
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 29
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 29
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 29
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 29
PRG PROG 10/17 31.4000 0.2300 0.74 348,910 29
BKH Black Hills 10/17 63.0900 0.6900 1.11 991,158 29
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 29