首頁 / 個股資料 / 相關公司 / ETF成分股
Clean Energy Fuels Corp.
〈CLNE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GPRE Green Plains 09/12 9.6300 -0.1400 -1.43 1,070,516 29
NOG Northern Oil and Gas 09/12 25.4400 -0.3200 -1.24 844,977 28
ZUMZ Zumiez Inc. 09/12 20.2200 -0.8700 -4.13 177,239 28
RES RPC 09/12 4.4700 -0.1800 -3.87 1,138,289 27
SCL Stepan 09/12 48.1100 -1.4000 -2.83 82,561 27
SEM Select Medical Holdings 09/12 12.5100 -0.3000 -2.34 489,877 27
NTCT NetScout Systems 09/12 25.1000 -0.7000 -2.71 457,201 27
MRTN Marten Transport 09/12 11.6900 -0.2700 -2.26 739,066 27
ANDE Andersons 09/12 40.2300 -0.6700 -1.64 150,365 27
ENS Enersys 09/12 106.8800 -0.5200 -0.48 260,934 27
DIOD Diodes 09/12 52.6200 -1.7000 -3.13 345,640 26
DK Delek US Holdings 09/12 27.9000 -0.7700 -2.69 2,758,244 26
ARRY Array Technologies 09/12 7.6700 -0.1800 -2.29 9,949,706 26
ALGT Allegiant Travel 09/12 64.7400 -0.0300 -0.05 364,011 26
BHE Benchmark Electronics 09/12 39.1900 -0.9200 -2.29 170,195 26
BJRI BJ's Restaurants 09/12 30.9300 -1.4300 -4.42 466,426 26
MTX Minerals Technologies Inc. 09/12 63.5700 -1.4300 -2.20 144,733 26
NX Quanex Building Products 09/12 14.4000 -0.7900 -5.20 813,430 26
MNRO Monro 09/12 17.3100 -0.5100 -2.86 488,388 26
GPOR Gulfport Energy 09/12 174.0000 -0.0100 -0.01 197,383 26
GLDD Great Lakes Dredge & Dock 09/12 12.0800 -0.1900 -1.55 310,326 26
FFBC First Financial Bancorp. 09/12 25.9600 -0.1900 -0.73 556,928 26
SCSC ScanSource, Inc. 09/12 44.5000 -0.9000 -1.98 517,086 26
REX Rex American Resources Corp. 09/12 60.8300 -0.9000 -1.46 114,956 26
OSUR OraSure Technologies 09/12 3.3100 -0.0100 -0.30 274,664 26
WRLD World Acceptance Corporation 09/12 165.1900 -4.3100 -2.54 27,409 26
VRNT Verint Systems 09/12 20.3300 -0.0200 -0.10 2,101,877 26
WERN Werner Enterprises, Inc. 09/12 28.0100 -0.6900 -2.40 557,712 26
TTMI TTM Technologies 09/12 46.7700 -1.5500 -3.21 2,018,828 26
TTI Tetra Technologies 09/12 4.7300 -0.1000 -2.07 574,208 25
UFCS United Fire Group 09/12 31.6500 -0.4300 -1.34 94,536 25
TRS TriMas 09/12 39.0000 -0.2000 -0.51 616,231 25
STBA S&T Bancorp, Inc. 09/12 39.0500 -0.3500 -0.89 72,856 25
TCBI Texas Capital Bancshares, Inc. 09/12 86.9800 -0.3700 -0.42 271,990 25
TITN Titan Machinery 09/12 19.2800 -0.6700 -3.36 164,090 25
WSBC WesBanco 09/12 31.6100 -0.2700 -0.85 258,765 25
OSIS OSI Systems, Inc. 09/12 234.8000 -4.7500 -1.98 76,766 25
PLXS Plexus 09/12 138.0600 -2.7200 -1.93 184,207 25
POWI Power Integrations 09/12 44.1600 -1.4600 -3.20 587,603 25
SCS Steelcase 09/12 16.8100 -0.1900 -1.12 1,778,014 25
SCHL Scholastic Corporation 09/12 27.5300 0.1500 0.55 223,105 25
SD SandRidge Energy 09/12 11.4200 -0.1300 -1.13 165,542 25
SAFT Safety Insurance 09/12 73.9400 -1.0200 -1.36 47,224 25
ROG Rogers Corp. 09/12 81.0000 -2.9400 -3.50 324,833 25
RUSHA Rush Enterprises - Class A 09/12 55.6600 -1.9300 -3.35 241,975 25
SHOO Steven Madden 09/12 31.1500 -0.6400 -2.01 1,944,749 25
GBX Greenbrier Companies 09/12 46.1400 -1.0500 -2.23 226,678 25
GCO Genesco 09/12 33.1900 -0.6500 -1.92 221,075 25
GIII G-III Apparel Group 09/12 26.5600 -0.6100 -2.25 753,717 25
HLIT Harmonic 09/12 9.9100 -0.2100 -2.08 704,169 25
HLX Helix Energy Solutions Group 09/12 6.2200 -0.1200 -1.89 733,933 25
HNI HNI 09/12 45.2400 -0.7900 -1.72 643,763 25
HSII Heidrick & Struggles 09/12 49.8800 -0.8500 -1.68 64,234 25
HTLD Heartland Express 09/12 8.4700 -0.2000 -2.31 423,588 25
ICFI ICF 09/12 99.3100 0.4500 0.46 164,914 25
KALU Kaiser Aluminum 09/12 76.5300 -0.8400 -1.09 57,607 25
KFRC Kforce 09/12 30.4600 -0.9000 -2.87 235,781 25
KFY Korn Ferry 09/12 72.2800 -2.7900 -3.72 521,591 25
MGRC McGrath RentCorp 09/12 122.3100 -3.6800 -2.92 83,333 25
NWBI Northwest Bancshares 09/12 12.5200 -0.1800 -1.42 658,740 25
NTGR NETGEAR 09/12 28.6500 -0.3800 -1.31 315,168 25
OMCL Omnicell 09/12 31.8300 -1.4500 -4.36 492,434 25
ORA Ormat Technologies 09/12 91.4500 -0.4700 -0.51 250,433 25
BLKB Blackbaud 09/12 69.6000 -0.5700 -0.81 261,981 25
AEIS Advanced Energy 09/12 157.4400 -2.0800 -1.30 201,928 25
APEI American Public Education 09/12 35.7100 0.3800 1.08 247,876 25
DRH DiamondRock Hospitality Company 09/12 8.3500 -0.0500 -0.60 2,740,471 25
DIN Dine Brands Global 09/12 23.9000 -0.3000 -1.24 547,581 25
DAKT Daktronics 09/12 23.3900 1.1800 5.31 820,061 25
DAN Dana 09/12 21.0400 -0.2100 -0.99 1,135,475 25
FDP Fresh Del Monte Produce 09/12 35.6100 -0.1900 -0.53 239,086 25
CBRL Cracker Barrel Old Country Store 09/12 51.1700 -0.9600 -1.84 1,235,981 25
CMCO Columbus Mckinnon 09/12 14.4400 -0.4500 -3.02 196,209 25
CNS Cohen & Steers 09/12 71.6000 -0.2600 -0.36 176,998 25
CRK Comstock Resources 09/12 15.9500 -0.0500 -0.31 1,926,994 25
CVI CVR Energy 09/12 31.1600 -0.6600 -2.07 2,404,651 25
CTBI Community Trust Bancorp 09/12 56.9100 -0.2400 -0.42 40,193 24
CLW Clearwater Paper Corp. 09/12 21.3600 -0.4500 -2.06 99,414 24
CCBG Capital City Bank Group 09/12 43.2800 -0.4300 -0.98 26,328 24
CDE Coeur Mining 09/12 15.5300 0.1600 1.04 12,330,411 24
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/12 32.3500 -0.8900 -2.68 205,676 24
EGY VAALCO Energy 09/12 4.0200 0.0200 0.50 737,812 24
ESE ESCO Technologies 09/12 208.2800 -2.0400 -0.97 111,004 24
DGICA Donegal Group - Class A Common Stock 09/12 19.4800 -0.2400 -1.22 128,218 24
DGII Digi International 09/12 35.7200 -0.7400 -2.03 349,115 24
DCO Ducommun 09/12 93.0300 -0.1900 -0.20 109,382 24
DCOM Dime Community Bancshares 09/12 30.8100 -0.1700 -0.55 134,436 24
DLX Deluxe Corp. 09/12 19.6200 -0.1900 -0.96 214,137 24
ECPG Encore Capital Group Inc 09/12 44.2100 -0.0900 -0.20 272,302 24
APOG Apogee Enterprises 09/12 41.9300 -1.7600 -4.03 97,647 24
ASGN ASGN 09/12 51.5000 -1.6600 -3.12 343,340 24
ASTE Astec Industries, Inc. 09/12 46.4100 -1.1600 -2.44 92,658 24
ANGO AngioDynamics 09/12 10.6500 -0.3100 -2.83 534,068 24
AIN Albany 09/12 58.0400 -2.2700 -3.76 201,062 24
AIR AAR 09/12 74.1900 -1.1300 -1.50 161,079 24
ALE Allete 09/12 63.2600 -0.2200 -0.35 413,857 24
ACIW ACI Worldwide 09/12 50.1500 -0.4800 -0.95 888,541 24
BRY Berry 09/12 3.3100 0.0200 0.61 2,953,307 24
BZH Beazer Homes USA 09/12 26.2600 0.1800 0.69 495,024 24
CAC Camden National 09/12 40.4300 -0.2500 -0.61 42,357 24
BGS B&G Foods 09/12 4.5000 -0.1100 -2.39 1,844,954 24
BCPC Balchem 09/12 156.3400 -3.0200 -1.90 149,598 24
AWR American States Water Company 09/12 73.1200 -0.3600 -0.49 304,195 24
AXL American Axle & Manufacturing 09/12 5.8700 -0.1800 -2.98 2,307,949 24
OFIX Orthofix Medical 09/12 14.9100 -0.0900 -0.60 512,978 24
NWN Northwest Natural Holding 09/12 42.2700 0.0600 0.14 211,778 24
NEOG Neogen 09/12 5.5000 -0.2400 -4.18 8,191,780 24
MGEE MGE Energy Inc. 09/12 84.2600 -1.7000 -1.98 124,085 24
LZB La-Z-Boy 09/12 33.6900 -1.3200 -3.77 408,685 24
MATW Matthews International Corporati 09/12 24.7700 -0.3900 -1.55 84,234 24
MATX Matson, Inc. 09/12 103.3400 -2.5700 -2.43 224,940 24
JJSF J & J Snack Foods 09/12 103.8200 -3.7100 -3.45 92,903 24
INDB Independent Bank Corp. 09/12 71.2800 1.1900 1.70 433,358 24
ITRI Itron 09/12 119.5400 -0.9600 -0.80 552,089 24
HUBG Hub Group 09/12 35.9900 -1.5300 -4.08 387,268 24
HURN Huron Consulting Group 09/12 140.7000 -1.1800 -0.83 93,326 24
HVT Haverty Furniture 09/12 22.7900 -1.1800 -4.92 87,919 24
HMN Horace Mann Educators Corp. 09/12 47.5900 0.0200 0.04 214,485 24
GTLS Chart Industries 09/12 199.2000 -0.6900 -0.35 949,425 24
HAE Haemonetics 09/12 52.2000 -1.2800 -2.39 1,480,588 24
HELE Helen of Troy 09/12 24.1200 -0.5800 -2.35 509,610 24
SFL SFL Corporation 09/12 8.0200 -0.2600 -3.14 1,308,620 24
SFNC Simmons First National 09/12 20.4800 -0.1800 -0.87 459,966 24
SKT Tanger 09/12 34.1200 -0.4200 -1.22 573,020 24
SKYW SkyWest 09/12 107.6600 -1.6650 -1.52 401,801 24
SM SM Energy 09/12 26.7400 -0.4500 -1.66 1,294,835 24
SMP Standard Motor Products 09/12 40.4400 -0.5400 -1.32 102,501 24
SPTN SpartanNash 09/12 26.4800 -0.0300 -0.11 504,965 24
RNST Renasant 09/12 38.7200 0.5100 1.33 854,101 24
SBSI Southside Bancshares 09/12 30.4500 -0.3600 -1.17 72,599 24
PRAA PRA Group 09/12 16.8200 -0.5000 -2.89 182,665 24
PRIM Primoris Services 09/12 122.1000 -0.6600 -0.54 646,073 24
PZZA Papa John's International, Inc. 09/12 50.4100 0.3600 0.72 619,234 24
RBCAA Republic Bancorp, Inc. 09/12 75.8500 -1.2200 -1.58 17,597 24
PFS Provident Financial Services 09/12 19.8200 -0.1800 -0.90 470,539 24
WMK Weis Markets 09/12 70.8600 -0.4800 -0.67 90,504 24
VSAT ViaSat 09/12 30.5500 -1.3600 -4.26 2,854,971 24
WABC Westamerica Bancorporation 09/12 48.6200 -1.0400 -2.09 108,034 24
USNA USANA Health Sciences 09/12 30.5100 -0.3500 -1.13 142,217 24
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/12 25.3900 -0.2600 -1.01 104,901 24
VECO Veeco Instruments Inc. 09/12 25.3400 -0.2900 -1.13 653,060 24
SYNA Synaptics 09/12 70.3700 -1.0700 -1.50 296,864 24
SXC SunCoke Energy Inc. 09/12 7.7300 -0.0400 -0.51 571,933 24
TPC Tutor Perini 09/12 63.9600 1.0700 1.70 617,628 24
UIS Unisys 09/12 3.9500 -0.1300 -3.19 380,827 24
UNF UniFirst 09/12 171.5700 -4.6500 -2.64 80,916 24
UNFI United Natural Foods 09/12 29.1800 -0.4600 -1.55 584,866 24